Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 21,994 |
|
|||||
| News | - | ||||||
| Day High | 0.225 | Low High |
|||||
| Day Low | 0.22 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Kuniko Limited | KNI | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.005 | -2.22% | 0.22 | 04:50:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.225 | 0.22 | 0.225 | 0.22 | 0.225 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 5 | 21,994 | - | 0.195 - 0.68 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 22:49:46 | 2,743 | AUD 0.22 | AUD |
Kuniko News
Loading Messages....
Historical KNI Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.245 | 0.25 | 0.22 | 0.244795 | 32,792 | -0.025 | -10.20% |
| 1 Month | 0.255 | 0.315 | 0.22 | 0.260369 | 51,220 | -0.035 | -13.73% |
| 3 Months | 0.21 | 0.315 | 0.195 | 0.247289 | 55,982 | 0.01 | 4.76% |
| 6 Months | 0.27 | 0.345 | 0.195 | 0.256311 | 48,272 | -0.05 | -18.52% |
| 1 Year | 0.49 | 0.68 | 0.195 | 0.373067 | 73,137 | -0.27 | -55.10% |
| 3 Years | 0.805 | 3.60 | 0.195 | 1.71 | 402,575 | -0.585 | -72.67% |
| 5 Years | 0.805 | 3.60 | 0.195 | 1.71 | 402,575 | -0.585 | -72.67% |
