Kuniko Stock Quote KNI - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Australia
ASX
Kuniko Limited (KNI) Quote

Kuniko Limited (KNI)

0.195

-0.01

(-4.88%)

Closed July 22 2:00AM

Delayed by 20 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

0.195

Bid

0.19

Ask

0.20

Volume

67,483

0.195 Day's Range 0.21

0.15 52 Week Range 0.515

Market Cap

Previous Close

0.205

Open

0.21

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

51,922

Shares Outstanding

86,644,268

Dividend Yield

-

PE Ratio

-3.20

Earnings Per Share (EPS)

-0.06

Revenue

-

Net Profit

-5.14M

Sector

Metal Mining Services

Industry

Metal Mining Services

Website

www.kuniko.eu

Headquarters

Perth, Western Australia, Aus

Founded

1970

Kuniko Limited is listed in the Metal Mining Services sector of the Australian Stock Exchange with ticker KNI. The last closing price for Kuniko was AUD0.21. Over the last year, Kuniko shares have traded in a share price range of AUD 0.15 to AUD 0.515.

Kuniko currently has 86,644,268 shares outstanding. The market capitalization of Kuniko is AUD17.76 million. Kuniko has a price to earnings ratio (PE ratio) of -3.20.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.02	-9.3023255814	0.215	0.24	0.195	34784	0.22145347	DE
4	-0.04	-17.0212765957	0.235	0.24	0.19	42779	0.214985	DE
12	-0.055	-22	0.25	0.25	0.15	51922	0.20377834	DE
26	-0.065	-25	0.26	0.3	0.15	52337	0.22470285	DE
52	-0.305	-61	0.5	0.515	0.15	48307	0.27197423	DE
156	-0.61	-75.7763975155	0.805	3.6	0.15	372845	1.6930989	DE
260	-0.61	-75.7763975155	0.805	3.6	0.15	372845	1.6930989	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
HEPAHepion Pharmaceuticals Inc	$ 1.51 (48.04%)	1.4M
SERVServe Robotics Inc	$ 10.59 (40.26%)	21.36M
NCPLNetcapital Inc	$ 0.1443 (38.75%)	32.67M
RRRichtech Robotics Inc	$ 1.94 (31.97%)	12.15M
DBVTDBV Technologies SA	$ 1.05 (25.00%)	99.07k
HUBCWHub Cyber Security Ltd	$ 0.0121 (-47.39%)	1.67k
XCURExicure Inc	$ 0.42 (-21.51%)	324.63k
SNTGSentage Holdings Inc	$ 2.01 (-18.95%)	26.35k
PIRSPieris Pharmaceuticals Inc	$ 6.00 (-17.24%)	4
BCBPBCB Bancorp Inc	$ 10.20 (-16.53%)	2
NCPLNetcapital Inc	$ 0.1443 (38.75%)	32.67M
SERVServe Robotics Inc	$ 10.59 (40.26%)	21.36M
RRRichtech Robotics Inc	$ 1.94 (31.97%)	12.15M
MAXNMaxeon Solar Technologies Ltd	$ 0.2234 (3.62%)	7.14M
SQQQProShares UltraPro Short QQQ	$ 8.38 (-0.95%)	4.73M

Solarman

Solarman 2 minutes ago

Princess17

Princess17 3 minutes ago

Let the rigging begin

primecomm

primecomm 3 minutes ago

Good Morning $RNVA

JOoa0ky

JOoa0ky 3 minutes ago

OH YEAH! One last hurrah to cement his legacy.

The man who freed the GSEs.

2morrowsGains

2morrowsGains 3 minutes ago

CSPI...Nice news this morning after the CrowdStrike incident...Aria Cybersecurity Protects Your Critical Systems from the CrowdStrike-Induced Windows Outage

ARIA AZT PROTECT™ Stops Untested Updates Taking Critical Systems Down

BOSTON, MA / ACCESSWIRE / July 22, 2024 / A

LVerstee

LVerstee 3 minutes ago

Not a good look.

Awl416

Awl416 3 minutes ago

al44

al44 3 minutes ago

Figure this one out-

https://i0.wp.com/politicallyincorrecthumor.com/wp-content/uploads/2024/07/liberal-npc-media-candidate-voted-for-drop-out-save-democracy.jpg?w=510&ssl=1

DRHUMI

DRHUMI 4 minutes ago

Yeah, Barack will only pick someone other than his Husband if it's understood that "SHE" won't be running. That said, they pretty much have to go with Knee Pads The Hooker for DEI rules reasons. Gotta go with the diversity hire.

Hickory Dickory Dock, Kamala was on the clock... Those

gdog

gdog 4 minutes ago

ALLR recieves a well notice trade accordingly

Batman412

Batman412 4 minutes ago

0012 from these levels is over a 300% gain

CaptBeer

CaptBeer 4 minutes ago

Thanks for the clarification. What is the retail price then for out of pocket prescriptions?

al44

al44 4 minutes ago

A clue-

https://i0.wp.com/politicallyincorrecthumor.com/wp-content/uploads/2024/07/mayorkas-protect-trump-like-borders.jpg?resize=585%2C383&ssl=1

al44

al44 5 minutes ago

Ask yourself-

https://i0.wp.com/politicallyincorrecthumor.com/wp-content/uploads/2024/07/bart-simpson-trump-why-someone-try-to-kill-chalkboard-msm-media.jpg?resize=561%2C417&ssl=1

palaypu0406

palaypu0406 5 minutes ago

Dear RD,
You have to keep yourself under control --
It is not even BOD issue -- It is shareholders concern...
And we are quite aware of what is happening...
I forewarn, not to discuss financial matters this bloody way in public,

Laxmi Prasad

mattolotmoney

mattolotmoney 5 minutes ago

well idiot if it goes to .00000 you keep all proceeds of the short position...so you all want it to go to 0!!! but 1 person who doesn't wanna see that is kuriloff who just received 1.3 billion more shares ..lmao. hold tight ...9 out of 10 otc stocks are scams, not innd ..I've been in a few but I nev

palaypu0406

palaypu0406 7 minutes ago

So the Paladin Ocean has taken replacement --- And I rightly guessed this would come on table for discussion and it is good that it is open here..

I will address in summary on the allegations you sent ---

Datamatics -- I have never taken this organization name in public

Imindog

Imindog 7 minutes ago

Share count went from 178.6 million to 181.6 million so they diluted 3 million shares last week!!

Monksdream

Monksdream 7 minutes ago

MIRA this morning’s screamer

fredscott36

fredscott36 7 minutes ago

.....COUNTDOWN to splashdown.......minutes.........boxcars, per.....sonterra is DEAD...............

.......NO COMMENT.................on president kamala harris-EMHOFF...............

.

Smartypants2

Smartypants2 8 minutes ago

A simple phone call to The Basile Law Firm's NY office would allow you to verify whether they are, in fact, representing XERI's appeal. Or just ask Bing Copilot.

al44

al44 9 minutes ago

Who really is controlling-

https://i0.wp.com/politicallyincorrecthumor.com/wp-content/uploads/2024/07/biden-obama-hillary-game-controllers.jpg?w=518&ssl=1

Energy Technologies

Hansoh Pharmaceutical

Horizon Minerals

Argo Blockchain

Argo Investments

Anteris Technologies

NLBNPIT1VIX2 20351219 17...

Innovator Nasdaq 100 10 ...

Delayed Upgrade Clock