Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Unit Corporation (QX) | UNTC | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.532 | -1.36% | 38.468 | 15:59:55 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 38.85 | 37.83 | 38.96 | 38.468 | 39.00 |
UNTC Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 37.85 | 39.25 | 37.83 | 38.80 | 23,953 | 0.618 | 1.63% |
| 1 Month | 37.25 | 39.25 | 36.51 | 38.42 | 14,813 | 1.22 | 3.27% |
| 3 Months | 40.60 | 43.99 | 35.50 | 38.89 | 20,521 | -2.13 | -5.25% |
| 6 Months | 54.97 | 69.80 | 35.50 | 49.49 | 29,195 | -16.50 | -30.02% |
| 1 Year | 43.00 | 69.80 | 35.50 | 49.98 | 28,873 | -4.53 | -10.54% |
| 3 Years | 13.02 | 69.80 | 12.51 | 46.93 | 22,635 | 25.45 | 195.45% |
| 5 Years | 10.00 | 69.80 | 9.00 | 45.39 | 22,042 | 28.47 | 284.68% |
UNTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29 2024 | 38.468 | -0.53 | -1.36% | 38.85 | 38.96 | 37.83 | 12,613 |
| Apr 26 2024 | 39.00 | 0.00 | 0.00% | 38.99 | 39.00 | 38.70 | 6,867 |
| Apr 25 2024 | 39.00 | 0.30 | 0.78% | 38.85 | 39.20 | 38.55 | 43,975 |
| Apr 24 2024 | 38.70 | 0.00 | 0.00% | 38.63 | 39.18 | 38.60 | 33,913 |
| Apr 23 2024 | 38.70 | 0.28 | 0.73% | 38.42 | 39.25 | 38.40 | 23,259 |
| Apr 22 2024 | 38.42 | 0.03 | 0.08% | 37.85 | 38.50 | 37.85 | 11,751 |
| Apr 19 2024 | 38.39 | -0.01 | -0.03% | 37.99 | 38.39 | 37.70 | 12,455 |
| Apr 18 2024 | 38.40 | 0.42 | 1.11% | 37.97 | 38.40 | 37.90 | 24,114 |
| Apr 17 2024 | 37.98 | 0.38 | 1.01% | 38.06 | 38.06 | 37.26 | 14,622 |
| Apr 16 2024 | 37.60 | -0.63 | -1.65% | 38.27 | 38.36 | 37.55 | 13,360 |
| Apr 15 2024 | 38.23 | -0.02 | -0.05% | 38.01 | 38.53 | 38.01 | 12,012 |
| Apr 12 2024 | 38.25 | 0.24 | 0.63% | 38.00 | 38.40 | 38.00 | 16,651 |
| Apr 11 2024 | 38.01 | -0.06 | -0.16% | 38.25 | 38.32 | 38.01 | 3,795 |
| Apr 10 2024 | 38.07 | -0.47 | -1.22% | 38.44 | 38.50 | 38.02 | 5,177 |
| Apr 09 2024 | 38.54 | -0.11 | -0.28% | 38.65 | 38.92 | 38.50 | 7,052 |
| Apr 08 2024 | 38.65 | -0.28 | -0.72% | 38.93 | 38.94 | 38.53 | 7,113 |
| Apr 05 2024 | 38.93 | 0.38 | 0.99% | 38.575 | 39.05 | 38.50 | 11,733 |
| Apr 04 2024 | 38.55 | 0.05 | 0.13% | 38.55 | 38.55 | 38.30 | 6,140 |
| Apr 03 2024 | 38.50 | 0.88 | 2.34% | 38.48 | 38.50 | 37.55 | 16,799 |
| Apr 02 2024 | 37.62 | 0.44 | 1.18% | 36.51 | 38.40 | 36.51 | 8,358 |
| Apr 01 2024 | 37.18 | 0.18 | 0.49% | 37.25 | 37.45 | 36.66 | 17,118 |
