Unigold (QB) Stock Quote UGDIF - Stock Price, News, Charts, Message Board, Trades

Professional-Grade Tools, for Individual Investors.

Premium

Current Price

0.05086

Bid

0.028

Ask

0.05

Volume

52,300

0.046 Day's Range 0.05086

0.03 52 Week Range 0.0606

Market Cap

13.949M

Previous Close

0.046

Open

0.046

Last Trade

300

0.048

(average)

Last Trade Time

Financial Volume

$ 2,406

VWAP

0.046

Average Volume (3m)

99,094

Shares Outstanding

274,255,768

Dividend Yield

PE Ratio

-5.17

Earnings Per Share (EPS)

-0.01

Revenue

Net Profit

-3.17M

Sector

Gold Ores

Industry

Gold Ores

Website

www.unigoldinc.com

Headquarters

Toronto, Ontario, Can

Founded

Unigold Inc (QB) is listed in the Gold Ores sector of the OTCMarkets with ticker UGDIF. The last closing price for Unigold (QB) was $0.05. Over the last year, Unigold (QB) shares have traded in a share price range of $ 0.03 to $ 0.0606.

Unigold (QB) currently has 274,255,768 shares outstanding. The market capitalization of Unigold (QB) is $12.62 million. Unigold (QB) has a price to earnings ratio (PE ratio) of -5.17.

Piggyback Qualified

Sun, Mar 03, 2013 12:00 - Unigold Inc. (UGDIF: OTC Link) - Piggyback Qualified - Effective Sun, Mar 03, 2013, UGDIF is designated with the status of piggyback qualified. Piggyback qualification...

Venue Change

Fri, Feb 01, 2013 12:00 - Unigold Inc. (UGDIF: OTC Link) - Venue Change - The symbol, UGDIF, no longer trades on Grey Market. As of Fri, Feb 01, 2013, UGDIF trades on OTC Link. You may find a...

Tier Change

Fri, Feb 01, 2013 12:00 - Unigold Inc. (UGDIF: OTC Link) - Tier Change - The symbol, UGDIF, no longer is classified as Grey Market. As of Fri, Feb 01, 2013, UGDIF resides in the OTC Pink Current...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.014475	39.7828775594	0.036385	0.05086	0.033	408667	0.04545955	CS
4	0.00586	13.0222222222	0.045	0.05086	0.033	159742	0.04495278	CS
12	0.00606	13.5267857143	0.0448	0.0512	0.033	99094	0.04461273	CS
26	0.00586	13.0222222222	0.045	0.0606	0.03005	89188	0.04530934	CS
52	0.01626	46.9942196532	0.0346	0.0606	0.03	71055	0.04362346	CS
156	-0.03194	-38.5748792271	0.0828	0.1108	0.029	60943	0.05155504	CS
260	-0.06204	-54.9512843224	0.1129	0.503	0.029	50460	0.12097745	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
NEPTFNeptune Wellness Solutions Inc (CE)	$ 0.0238 (2,379,900.00%)	13.46k
CNVIFConavi Medical Corporation (PK)	$ 0.58 (82,757.14%)	2.25k
FUNFFFansUnite Entertainment Inc (CE)	$ 0.00055 (54,900.00%)	342.7k
RQHTFReliq Health Technologies Inc (CE)	$ 0.0003 (29,900.00%)	219.11k
ELOXEloxx Pharmaceuticals Inc (CE)	$ 0.0001 (9,900.00%)	1.53k
FDVXFFenixOro Gold Corporation (CE)	$ 0.000001 (-100.00%)	10k
TMPOQTempo Automation Holdings Inc (CE)	$ 0.000001 (-99.98%)	200
HLLPFHello Pal International Inc (CE)	$ 0.000001 (-99.90%)	6k
MOTSMotus GI Holdings Inc (CE)	$ 0.000001 (-99.88%)	649
BTAEFBeta Energy Corporation (CE)	$ 0.000001 (-99.67%)	655
RSHNRushNet Inc (PK)	$ 0.00015 (-25.00%)	502.31M
EARIEntertainment Arts Research Inc (PK)	$ 0.0001 (0.00%)	428.38M
ASTAAstra Veda Corporation (PK)	$ 0.0002 (-33.33%)	364.38M
RDARRaadr Inc (PK)	$ 0.0009 (50.00%)	276.07M
CGACCode Green Apparel Corp (PK)	$ 0.00065 (44.44%)	225.16M