Unigold (QB) Historical Data - UGDIF

Company Name	Stock Ticker Symbol	Market	Type
Unigold Inc (QB)	UGDIF	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.0519	15:58:05

Open Price	Low Price	High Price	Close Price	Prev Close
			0.0519	0.0519

UGDIF Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0519	0.0519	0.0519	0.0519	5,000	0.00	0.00%
1 Month	0.046	0.0519	0.045	0.0493834	11,552	0.0059	12.83%
3 Months	0.032	0.056	0.032	0.0413669	46,260	0.0199	62.19%
6 Months	0.0323	0.056	0.029	0.0396594	52,892	0.0196	60.68%
1 Year	0.0454	0.056	0.029	0.0399686	39,459	0.0065	14.32%
3 Years	0.22578	0.2281	0.029	0.0708909	54,132	-0.17388	-77.01%
5 Years	0.0758	0.503	0.029	0.1326172	47,308	-0.0239	-31.53%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 08 2024	0.0519	0.00	0.00%	0.0519	0.0519	0.0519	0
May 07 2024	0.0519	0.00	0.00%	0.0519	0.0519	0.0519	0
May 06 2024	0.0519	0.00	0.00%	0.0519	0.0519	0.0519	0
May 03 2024	0.0519	0.00	0.00%	0.0519	0.0519	0.0519	0
May 02 2024	0.0519	0.00245	4.95%	0.0519	0.0519	0.0519	5,000
May 01 2024	0.04945	0.00	0.00%	0.04945	0.04945	0.04945	0
Apr 30 2024	0.04945	0.00	0.00%	0.04945	0.04945	0.04945	0
Apr 29 2024	0.04945	-0.00245	-4.72%	0.04945	0.04945	0.04945	750
Apr 26 2024	0.0519	0.00	0.00%	0.0519	0.0519	0.0519	0
Apr 25 2024	0.0519	0.00	0.00%	0.0519	0.0519	0.0519	0
Apr 24 2024	0.0519	0.0069	15.33%	0.0519	0.0519	0.0519	1,500
Apr 23 2024	0.045	-0.0041	-8.35%	0.045	0.045	0.045	510
Apr 22 2024	0.0491	0.00	0.00%	0.0491	0.0491	0.0491	0
Apr 19 2024	0.0491	0.00	0.00%	0.0491	0.0491	0.0491	0
Apr 18 2024	0.0491	0.00	0.00%	0.0491	0.0491	0.0491	0
Apr 17 2024	0.0491	0.00	0.00%	0.0491	0.0491	0.0491	0
Apr 16 2024	0.0491	0.00	0.00%	0.0491	0.0491	0.0491	0
Apr 15 2024	0.0491	0.0001	0.20%	0.046	0.0491	0.046	50,000
Apr 12 2024	0.049	0.00	0.00%	0.049	0.049	0.049	0
Apr 11 2024	0.049	0.00	0.00%	0.049	0.049	0.049	0
Apr 10 2024	0.049	0.00	0.00%	0.049	0.049	0.049	0
Apr 09 2024	0.049	0.00	0.00%	0.049	0.049	0.049	0