Unico American Corporation (CE) (UNAM)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.0811 | 0.0811 | 0.0811 | 2501 | 0.0811 | CS |
4 | 0.0161 | 24.7692307692 | 0.065 | 0.0811 | 0.065 | 1851 | 0.07587979 | CS |
12 | 0.0261 | 47.4545454545 | 0.055 | 0.0811 | 0.0511 | 5553 | 0.058463 | CS |
26 | 0.0461 | 131.714285714 | 0.035 | 0.0811 | 0.035 | 2837 | 0.05767954 | CS |
52 | 0.07 | 630.630630631 | 0.0111 | 0.0811 | 0.0032 | 8799 | 0.01335198 | CS |
156 | -0.0314 | -27.9111111111 | 0.1125 | 0.12755 | 0.0015 | 11207 | 0.02054952 | CS |
260 | -0.0314 | -27.9111111111 | 0.1125 | 0.12755 | 0.0015 | 11207 | 0.02054952 | CS |
Symbol | Price | Vol. |
---|---|---|
HMBLHUMBL Inc (PK) | $ 0.0009 (0.00%) | 359.72M |
GRLFGreen Leaf Innovations Inc (PK) | $ 0.00015 (50.00%) | 194.9M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.00375 (-1.32%) | 188.36M |
TSOITherapeutic Solutions International Inc (PK) | $ 0.0002 (-33.33%) | 168.26M |
PHILPHI Group Inc (PK) | $ 0.00025 (-16.67%) | 129.87M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.