UNB Corporation (PK) (UNPA)
USOTC
Fri, Jun 21, 2013 08:00 - UNB Corp. (UNPA: OTCQB) - Ex-Dividend - As of Mon, Jun 24, 2013, UNB Corp. traded ex-dividend. UNB Corp. will disburse a Cash Dividend dividend of $1 to shareholders of...
Fri, Jun 21, 2013 08:00 - UNB Corp. (UNPA: OTCQB) - Scheduled Ex-Dividend - UNB Corp. has announced a dividend ex-date for (UNPA: OTCQB). UNB Corp. is scheduled to disburse a Cash Dividend...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 1.98 | 3.04521685635 | 65.02 | 75 | 65.02 | 109 | 72.79528178 | CS |
12 | -3 | -4.28571428571 | 70 | 75 | 65.02 | 88 | 73.22211662 | CS |
26 | -14.07 | -17.3553719008 | 81.07 | 81.07 | 65.02 | 86 | 75.48751265 | CS |
52 | -15 | -18.2926829268 | 82 | 82.07 | 65.02 | 76 | 76.06240237 | CS |
156 | -61.5 | -47.859922179 | 128.5 | 128.5 | 65.02 | 177 | 80.23251085 | CS |
260 | -86 | -56.2091503268 | 153 | 175 | 65.02 | 112 | 102.70368524 | CS |
Symbol | Price | Vol. |
---|---|---|
HMBLHUMBL Inc (PK) | $ 0.0008 (-5.88%) | 192.49M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.0034 (-15.00%) | 132.93M |
GRLFGreen Leaf Innovations Inc (PK) | $ 0.0001 (0.00%) | 96.31M |
PSYCPSYC Corporation (PK) | $ 0.00035 (75.00%) | 78.96M |
EMEDElectroMedical Technologies Inc (PK) | $ 0.0003 (-7.69%) | 69.33M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.