ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
UNB Corporation (PK)

UNB Corporation (PK) (UNPA)

67.00
0.00
( 0.00% )
Updated: 08:24:34

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
67.00
Bid
67.00
Ask
175.00
Volume
-
0.00 Day's Range 0.00
65.02 52 Week Range 82.07
Previous Close
67.00
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
88
Financial Volume
-
VWAP
-

UNPA Latest News

Ex-Dividend

Fri, Jun 21, 2013 08:00 - UNB Corp. (UNPA: OTCQB) - Ex-Dividend - As of Mon, Jun 24, 2013, UNB Corp. traded ex-dividend. UNB Corp. will disburse a Cash Dividend dividend of $1 to shareholders of...

Scheduled Ex-Dividend

Fri, Jun 21, 2013 08:00 - UNB Corp. (UNPA: OTCQB) - Scheduled Ex-Dividend - UNB Corp. has announced a dividend ex-date for (UNPA: OTCQB). UNB Corp. is scheduled to disburse a Cash Dividend...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
41.983.0452168563565.027565.0210972.79528178CS
12-3-4.28571428571707565.028873.22211662CS
26-14.07-17.355371900881.0781.0765.028675.48751265CS
52-15-18.29268292688282.0765.027676.06240237CS
156-61.5-47.859922179128.5128.565.0217780.23251085CS
260-86-56.209150326815317565.02112102.70368524CS

UNPA - Frequently Asked Questions (FAQ)

What is the current UNB (PK) share price?
The current share price of UNB (PK) is $ 67.00
What is the 1 year trading range for UNB (PK) share price?
UNB (PK) has traded in the range of $ 65.02 to $ 82.07 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ELIQQElectriq Power Holdings Inc (CE)
$ 0.10
(99,900.00%)
283
TTCFQTattooed Chef Inc (CE)
$ 0.0002
(19,900.00%)
33.35k
PDGOParadigm Oil and Gas Inc (PK)
$ 0.0001
(9,900.00%)
2M
FBCDFBC Holding Inc (PK)
$ 0.0001
(9,900.00%)
2M
GEGIGenesis Electronics Group Inc (CE)
$ 0.0001
(9,900.00%)
2.55M
CGSICGS International Inc (CE)
$ 0.000001
(-99.00%)
413
GDPEFResource Capital Gold Corporation (CE)
$ 0.000001
(-99.00%)
400
RNVARennova Health Inc (CE)
$ 0.000001
(-99.00%)
4M
GTGPGlobal Technologies Group Inc (CE)
$ 0.000001
(-99.00%)
9k
DPFDDeep Field Technologies Inc (CE)
$ 0.000001
(-90.00%)
609
HMBLHUMBL Inc (PK)
$ 0.0008
(-5.88%)
192.49M
AITXArtificial Intelligence Technology Solutions Inc (PK)
$ 0.0034
(-15.00%)
132.93M
GRLFGreen Leaf Innovations Inc (PK)
$ 0.0001
(0.00%)
96.31M
PSYCPSYC Corporation (PK)
$ 0.00035
(75.00%)
78.96M
EMEDElectroMedical Technologies Inc (PK)
$ 0.0003
(-7.69%)
69.33M

Discussion

View Full Feed
LakeshoreLeo1953 LakeshoreLeo1953 1 minute ago
For a non technician, and using my last entry as base,
I am happy with 12.24 as my break even on my current holding.
As to .72 pre NASDAQ and ALL the trades in between,
those were resolved a long time ago and remain diversified
beyond current AVXL ownership.
AVXL
northam43 northam43 1 minute ago
The 60-E-1 was confirmed today at the close of the 1st hour. Due to the confirmation of the 60-E-1, a UPRO Buy Signal has been confirmed. This is the 7th UPRO Buy Signal of this UPRO Bull Cycle. The average is 2.78 buy signals per cycle. The UPRO Sell Signal, 60-SC-2 is extremely overdue. The U
KevGee59 KevGee59 2 minutes ago
You forgot the "IMHO"

Because nobody 'really' knows what would have happened if the Trial Website would've been updated before the Presentation.

Everyone...including me...are just speculating.

But some want to express their 'opinion' as fact. ;)
NWBO
ThoroughBread ThoroughBread 2 minutes ago
STRH moving up , looking to go beast mode into penny land
STRH
vlispxpert vlispxpert 2 minutes ago
VRME chosen one today
VRME
Slojab Slojab 2 minutes ago
Possibly. But that means he didn't do his DD on the company. That's more than embarrassing.
TWOH
DiscoverGold DiscoverGold 2 minutes ago
$SPY's head and shoulders pattern on the daily chart remains valid, with the BX indicator showing lower lows as we revisit the neckline/liquidity level
By: Peter DiCarlo | January 8, 2025

• $SPY's head and shoulders pattern on the daily chart remains valid, with the BX ind
SPY
abazaba375 abazaba375 2 minutes ago
.0013s 
HADV
Donotunderstand Donotunderstand 2 minutes ago
YES

and I bet R then D then R then D will all be caught with their pants down

no one - no party (IMO no court) has been honest with us
FNMA
Gator44 Gator44 2 minutes ago
CGBS .84 agree
https://stockcharts.com/h-sc/ui
CGBS
crudeoil24 crudeoil24 2 minutes ago
ESPN Sports network in this Fubo deal. Disney owns ESPN. Fubo to create a new Sports & Broadcasting service, featuring Disney’s premier sports and broadcast networks
All litigation between Fubo and Disney has been settled.
FUBO
RuudSaltis RuudSaltis 2 minutes ago
These are the most difficult hours for NDA’s. A blink of eye a simple 👍 up is already enough to lift the shareprice!!
LWLG
KISSINGER KISSINGER 3 minutes ago
Where is your SHORTSQUEEZE?? LOL
ZENA
02opida 02opida 3 minutes ago
TRNR
TRNR
02opida 02opida 3 minutes ago
RELT
RELT
nowwhat2 nowwhat2 3 minutes ago
XRP

https://investorshub.advfn.com/uimage/uploads/2025/1/8/zuxcyxrp_!_8_45d_8am_burn_dr_gambino_mafia.jpg




Pease don’t pray for Ripple HODLers







.
XRPUSD
02opida 02opida 3 minutes ago
GRLF
GRLF
delerious1 delerious1 3 minutes ago
American Blockchain Corp (GVSI:OTC Pink - Current Information) GVSI's price crossed above the upper bollinger band with a trade of $0.0046. This alert was set based on a period of 14 and 1.5 standard deviations.
GVSI
02opida 02opida 3 minutes ago
COEP
COEP
02opida 02opida 3 minutes ago
FOMI > HNOI
FOMI HNOI
02opida 02opida 3 minutes ago
FOMI
FOMI
Slojab Slojab 4 minutes ago
So, it takes a week to clear up a simple problem? I don't think that's at all a reasonable explanation. But we're rehashing the same thing that's been hashed over since last week. The horse is dead. You can stop beating it.

You all can.
TWOH
02opida 02opida 4 minutes ago
HADV
HADV
haha11 haha11 4 minutes ago
LET SEE IF ..$UDOW ....Will get the green. .run up...

https://schrts.co/TKseRPMF
UDOW

Your Recent History

Delayed Upgrade Clock