ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
UNB Corporation (PK)

UNB Corporation (PK) (UNPA)

75.00
0.00
(0.00%)
Closed December 05 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
4007575751075CS
12-6-7.40740740741818165.024174.02207724CS
26-7.07-8.6145972949982.0782.0765.026579.0300369CS
52-7-8.536585365858282.0765.026579.45950204CS
156-55-42.307692307713013065.0218281.34780287CS
260-77.3-50.7550886408152.317565.02109105.22443526CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17333511607500.007575750
17332647607500.007575750
17331783607500.007575750
17329191607500.007575750
17327463607500.007575750
17326599607500.007575750
1732573560752.693.7375757510
173231070072.305400.0072.305472.305472.30540
173222430072.305400.0072.305472.305472.30540
173213790072.305400.0072.305472.305472.30540
173205150072.305400.0072.305472.305472.30540
173196510072.305400.0072.305472.305472.30540
173170590072.305400.0072.305472.305472.30540
173161950072.305400.0072.305472.305472.30540
173153310072.305400.0072.305472.305472.30540
173144670072.305400.0072.305472.305472.30540
173136030072.305400.0072.305472.305472.30540
173110110072.305400.0072.305472.305472.30540
173101470072.305400.0072.305472.305472.30540
173092830072.305400.0072.305472.305472.30540
173084190072.305400.0072.305472.305472.30540
173075550072.305400.0072.305472.305472.30540
173049630072.305400.0072.305472.305472.30540
173040990072.305400.0072.305472.305472.30540
173032350072.305400.0072.305472.305472.30540
173023710072.305400.0072.305472.305472.30540
173015070072.305400.0072.305472.305472.30540
172989150072.3054-2.68-3.5872.305472.305472.305415
172980516074.99-0.01-0.0174.9974.9974.9915
17297189407557.14707565.019999166
17296324207000.007070700
17295460207000.007070700
17292868207000.007070700
17292004207000.007070700
17291140207000.007070700
17290276207000.007070700
17289412207000.007070700
17286820207000.007070700
17285956207000.007070700
17285092207000.007070700
17284228207000.007070700
17283364207000.007070700
172807722070-11-13.5870707040
17279910008100.008181810
17279046008100.008181810
17278182008100.008181810
17277318008100.008181810
17274726008100.008181810
17273862008100.008181810
17272746008100.008181810
17271882008100.008181810
17271018008100.008181810
17268426008100.008181810
17267562008100.008181810
17266698008100.008181810
17265834008100.008181810
17264970008100.008181810
17262378008100.008181810
17261514008100.008181810
17260650008100.008181810
17259786008100.008181810
17258922008100.008181810
17256330008100.008181810
17255466008100.008181810

Your Recent History

Delayed Upgrade Clock