ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
UNB Corporation (PK)

UNB Corporation (PK) (UNPA)

75.00
0.00
(0.00%)
Closed December 09 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
4007575751075CS
12-6-7.40740740741818165.024174.02207724CS
26-7.07-8.6145972949982.0782.0765.025878.42204429CS
52-7-8.536585365858282.0765.026579.45950204CS
156-55-42.307692307713013065.0218881.34780287CS
260-77.3-50.7550886408152.317565.02110105.23846961CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17335239607500.007575750
17334375607500.007575750
17333511607500.007575750
17332647607500.007575750
17331783607500.007575750
17329191607500.007575750
17327463607500.007575750
17326599607500.007575750
1732573560752.693.7375757510
173231070072.305400.0072.305472.305472.30540
173222430072.305400.0072.305472.305472.30540
173213790072.305400.0072.305472.305472.30540
173205150072.305400.0072.305472.305472.30540
173196510072.305400.0072.305472.305472.30540
173170590072.305400.0072.305472.305472.30540
173161950072.305400.0072.305472.305472.30540
173153310072.305400.0072.305472.305472.30540
173144670072.305400.0072.305472.305472.30540
173136030072.305400.0072.305472.305472.30540
173110110072.305400.0072.305472.305472.30540
173101470072.305400.0072.305472.305472.30540
173092830072.305400.0072.305472.305472.30540
173084190072.305400.0072.305472.305472.30540
173075550072.305400.0072.305472.305472.30540
173049630072.305400.0072.305472.305472.30540
173040990072.305400.0072.305472.305472.30540
173032350072.305400.0072.305472.305472.30540
173023710072.305400.0072.305472.305472.30540
173015070072.305400.0072.305472.305472.30540
172989150072.3054-2.68-3.5872.305472.305472.305415
172980516074.99-0.01-0.0174.9974.9974.9915
17297189407557.14707565.019999166
17296324207000.007070700
17295460207000.007070700
17292868207000.007070700
17292004207000.007070700
17291140207000.007070700
17290276207000.007070700
17289412207000.007070700
17286820207000.007070700
17285956207000.007070700
17285092207000.007070700
17284228207000.007070700
17283364207000.007070700
172807722070-11-13.5870707040
17279910008100.008181810
17279046008100.008181810
17278182008100.008181810
17277318008100.008181810
17274726008100.008181810
17273862008100.008181810
17272746008100.008181810
17271882008100.008181810
17271018008100.008181810
17268426008100.008181810
17267562008100.008181810
17266698008100.008181810
17265834008100.008181810
17264970008100.008181810
17262378008100.008181810
17261514008100.008181810
17260650008100.008181810
17259786008100.008181810
17258922008100.008181810

Your Recent History

Delayed Upgrade Clock