UNB Corporation (PK) (UNPA)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 75 | 75 | 75 | 10 | 75 | CS |
12 | -6 | -7.40740740741 | 81 | 81 | 65.02 | 41 | 74.02207724 | CS |
26 | -7.07 | -8.61459729499 | 82.07 | 82.07 | 65.02 | 65 | 79.0300369 | CS |
52 | -7 | -8.53658536585 | 82 | 82.07 | 65.02 | 65 | 79.45950204 | CS |
156 | -55 | -42.3076923077 | 130 | 130 | 65.02 | 188 | 81.34780287 | CS |
260 | -77.3 | -50.7550886408 | 152.3 | 175 | 65.02 | 110 | 105.23846961 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1733351160 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
1733264760 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
1733178360 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
1732919160 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
1732746360 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
1732659960 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
1732573560 | 75 | 2.69 | 3.73 | 75 | 75 | 75 | 10 |
1732310700 | 72.3054 | 0 | 0.00 | 72.3054 | 72.3054 | 72.3054 | 0 |
1732224300 | 72.3054 | 0 | 0.00 | 72.3054 | 72.3054 | 72.3054 | 0 |
1732137900 | 72.3054 | 0 | 0.00 | 72.3054 | 72.3054 | 72.3054 | 0 |
1732051500 | 72.3054 | 0 | 0.00 | 72.3054 | 72.3054 | 72.3054 | 0 |
1731965100 | 72.3054 | 0 | 0.00 | 72.3054 | 72.3054 | 72.3054 | 0 |
1731705900 | 72.3054 | 0 | 0.00 | 72.3054 | 72.3054 | 72.3054 | 0 |
1731619500 | 72.3054 | 0 | 0.00 | 72.3054 | 72.3054 | 72.3054 | 0 |
1731533100 | 72.3054 | 0 | 0.00 | 72.3054 | 72.3054 | 72.3054 | 0 |
1731446700 | 72.3054 | 0 | 0.00 | 72.3054 | 72.3054 | 72.3054 | 0 |
1731360300 | 72.3054 | 0 | 0.00 | 72.3054 | 72.3054 | 72.3054 | 0 |
1731101100 | 72.3054 | 0 | 0.00 | 72.3054 | 72.3054 | 72.3054 | 0 |
1731014700 | 72.3054 | 0 | 0.00 | 72.3054 | 72.3054 | 72.3054 | 0 |
1730928300 | 72.3054 | 0 | 0.00 | 72.3054 | 72.3054 | 72.3054 | 0 |
1730841900 | 72.3054 | 0 | 0.00 | 72.3054 | 72.3054 | 72.3054 | 0 |
1730755500 | 72.3054 | 0 | 0.00 | 72.3054 | 72.3054 | 72.3054 | 0 |
1730496300 | 72.3054 | 0 | 0.00 | 72.3054 | 72.3054 | 72.3054 | 0 |
1730409900 | 72.3054 | 0 | 0.00 | 72.3054 | 72.3054 | 72.3054 | 0 |
1730323500 | 72.3054 | 0 | 0.00 | 72.3054 | 72.3054 | 72.3054 | 0 |
1730237100 | 72.3054 | 0 | 0.00 | 72.3054 | 72.3054 | 72.3054 | 0 |
1730150700 | 72.3054 | 0 | 0.00 | 72.3054 | 72.3054 | 72.3054 | 0 |
1729891500 | 72.3054 | -2.68 | -3.58 | 72.3054 | 72.3054 | 72.3054 | 15 |
1729805160 | 74.99 | -0.01 | -0.01 | 74.99 | 74.99 | 74.99 | 15 |
1729718940 | 75 | 5 | 7.14 | 70 | 75 | 65.019999 | 166 |
1729632420 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
1729546020 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
1729286820 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
1729200420 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
1729114020 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
1729027620 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
1728941220 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
1728682020 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
1728595620 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
1728509220 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
1728422820 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
1728336420 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
1728077220 | 70 | -11 | -13.58 | 70 | 70 | 70 | 40 |
1727991000 | 81 | 0 | 0.00 | 81 | 81 | 81 | 0 |
1727904600 | 81 | 0 | 0.00 | 81 | 81 | 81 | 0 |
1727818200 | 81 | 0 | 0.00 | 81 | 81 | 81 | 0 |
1727731800 | 81 | 0 | 0.00 | 81 | 81 | 81 | 0 |
1727472600 | 81 | 0 | 0.00 | 81 | 81 | 81 | 0 |
1727386200 | 81 | 0 | 0.00 | 81 | 81 | 81 | 0 |
1727274600 | 81 | 0 | 0.00 | 81 | 81 | 81 | 0 |
1727188200 | 81 | 0 | 0.00 | 81 | 81 | 81 | 0 |
1727101800 | 81 | 0 | 0.00 | 81 | 81 | 81 | 0 |
1726842600 | 81 | 0 | 0.00 | 81 | 81 | 81 | 0 |
1726756200 | 81 | 0 | 0.00 | 81 | 81 | 81 | 0 |
1726669800 | 81 | 0 | 0.00 | 81 | 81 | 81 | 0 |
1726583400 | 81 | 0 | 0.00 | 81 | 81 | 81 | 0 |
1726497000 | 81 | 0 | 0.00 | 81 | 81 | 81 | 0 |
1726237800 | 81 | 0 | 0.00 | 81 | 81 | 81 | 0 |
1726151400 | 81 | 0 | 0.00 | 81 | 81 | 81 | 0 |
1726065000 | 81 | 0 | 0.00 | 81 | 81 | 81 | 0 |
1725978600 | 81 | 0 | 0.00 | 81 | 81 | 81 | 0 |
1725892200 | 81 | 0 | 0.00 | 81 | 81 | 81 | 0 |
1725633000 | 81 | 0 | 0.00 | 81 | 81 | 81 | 0 |
1725546600 | 81 | 0 | 0.00 | 81 | 81 | 81 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.