UNB Corporation (PK) (UNPA)
USOTC
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 75 | 75 | 75 | 10 | 75 | CS |
| 12 | -6 | -7.40740740741 | 81 | 81 | 65.02 | 41 | 74.02207724 | CS |
| 26 | -6.07 | -7.4873566054 | 81.07 | 81.07 | 65.02 | 70 | 78.42204429 | CS |
| 52 | -7 | -8.53658536585 | 82 | 82.07 | 65.02 | 65 | 79.45950204 | CS |
| 156 | -53.5 | -41.6342412451 | 128.5 | 128.5 | 65.02 | 196 | 81.34780287 | CS |
| 260 | -77.3 | -50.7550886408 | 152.3 | 175 | 65.02 | 110 | 105.23846961 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733523960 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1733437560 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1733351160 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1733264760 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1733178360 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1732919160 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1732746360 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1732659960 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1732573560 | 75 | 2.69 | 3.73 | 75 | 75 | 75 | 10 |
| 1732310700 | 72.3054 | 0 | 0.00 | 72.3054 | 72.3054 | 72.3054 | 0 |
| 1732224300 | 72.3054 | 0 | 0.00 | 72.3054 | 72.3054 | 72.3054 | 0 |
| 1732137900 | 72.3054 | 0 | 0.00 | 72.3054 | 72.3054 | 72.3054 | 0 |
| 1732051500 | 72.3054 | 0 | 0.00 | 72.3054 | 72.3054 | 72.3054 | 0 |
| 1731965100 | 72.3054 | 0 | 0.00 | 72.3054 | 72.3054 | 72.3054 | 0 |
| 1731705900 | 72.3054 | 0 | 0.00 | 72.3054 | 72.3054 | 72.3054 | 0 |
| 1731619500 | 72.3054 | 0 | 0.00 | 72.3054 | 72.3054 | 72.3054 | 0 |
| 1731533100 | 72.3054 | 0 | 0.00 | 72.3054 | 72.3054 | 72.3054 | 0 |
| 1731446700 | 72.3054 | 0 | 0.00 | 72.3054 | 72.3054 | 72.3054 | 0 |
| 1731360300 | 72.3054 | 0 | 0.00 | 72.3054 | 72.3054 | 72.3054 | 0 |
| 1731101100 | 72.3054 | 0 | 0.00 | 72.3054 | 72.3054 | 72.3054 | 0 |
| 1731014700 | 72.3054 | 0 | 0.00 | 72.3054 | 72.3054 | 72.3054 | 0 |
| 1730928300 | 72.3054 | 0 | 0.00 | 72.3054 | 72.3054 | 72.3054 | 0 |
| 1730841900 | 72.3054 | 0 | 0.00 | 72.3054 | 72.3054 | 72.3054 | 0 |
| 1730755500 | 72.3054 | 0 | 0.00 | 72.3054 | 72.3054 | 72.3054 | 0 |
| 1730496300 | 72.3054 | 0 | 0.00 | 72.3054 | 72.3054 | 72.3054 | 0 |
| 1730409900 | 72.3054 | 0 | 0.00 | 72.3054 | 72.3054 | 72.3054 | 0 |
| 1730323500 | 72.3054 | 0 | 0.00 | 72.3054 | 72.3054 | 72.3054 | 0 |
| 1730237100 | 72.3054 | 0 | 0.00 | 72.3054 | 72.3054 | 72.3054 | 0 |
| 1730150700 | 72.3054 | 0 | 0.00 | 72.3054 | 72.3054 | 72.3054 | 0 |
| 1729891500 | 72.3054 | -2.68 | -3.58 | 72.3054 | 72.3054 | 72.3054 | 15 |
| 1729805160 | 74.99 | -0.01 | -0.01 | 74.99 | 74.99 | 74.99 | 15 |
| 1729718940 | 75 | 5 | 7.14 | 70 | 75 | 65.019999 | 166 |
| 1729632420 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1729546020 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1729286820 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1729200420 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1729114020 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1729027620 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1728941220 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1728682020 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1728595620 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1728509220 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1728422820 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1728336420 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1728077220 | 70 | -11 | -13.58 | 70 | 70 | 70 | 40 |
| 1727991000 | 81 | 0 | 0.00 | 81 | 81 | 81 | 0 |
| 1727904600 | 81 | 0 | 0.00 | 81 | 81 | 81 | 0 |
| 1727818200 | 81 | 0 | 0.00 | 81 | 81 | 81 | 0 |
| 1727731800 | 81 | 0 | 0.00 | 81 | 81 | 81 | 0 |
| 1727472600 | 81 | 0 | 0.00 | 81 | 81 | 81 | 0 |
| 1727386200 | 81 | 0 | 0.00 | 81 | 81 | 81 | 0 |
| 1727274600 | 81 | 0 | 0.00 | 81 | 81 | 81 | 0 |
| 1727188200 | 81 | 0 | 0.00 | 81 | 81 | 81 | 0 |
| 1727101800 | 81 | 0 | 0.00 | 81 | 81 | 81 | 0 |
| 1726842600 | 81 | 0 | 0.00 | 81 | 81 | 81 | 0 |
| 1726756200 | 81 | 0 | 0.00 | 81 | 81 | 81 | 0 |
| 1726669800 | 81 | 0 | 0.00 | 81 | 81 | 81 | 0 |
| 1726583400 | 81 | 0 | 0.00 | 81 | 81 | 81 | 0 |
| 1726497000 | 81 | 0 | 0.00 | 81 | 81 | 81 | 0 |
| 1726237800 | 81 | 0 | 0.00 | 81 | 81 | 81 | 0 |
| 1726151400 | 81 | 0 | 0.00 | 81 | 81 | 81 | 0 |
| 1726065000 | 81 | 0 | 0.00 | 81 | 81 | 81 | 0 |
| 1725978600 | 81 | 0 | 0.00 | 81 | 81 | 81 | 0 |
| 1725892200 | 81 | 0 | 0.00 | 81 | 81 | 81 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
