UATG

Umbra Applied Technologies (PK) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Umbra Applied Technologies Group Inc (PK) UATG OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.0215 20:00:00
Open Price Low Price High Price Close Price Prev Close
0.0215
more quote information »

UATG Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

UATG 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 06 2021 0.0215 0.0025 13.16% 0.0199 0.022 0.0185 4,230,290
May 05 2021 0.019 -0.002 -9.52% 0.022 0.022 0.019 5,891,071
May 04 2021 0.021 -0.0009 -4.11% 0.019 0.0229 0.019 5,647,926
May 03 2021 0.0219 -0.0033 -13.1% 0.0242 0.0253 0.02 9,398,739
Apr 30 2021 0.0252 0.0007 2.86% 0.0262 0.0262 0.0221 5,380,227
Apr 29 2021 0.0245 0.001 4.26% 0.025 0.0265 0.021 11,218,904
Apr 28 2021 0.0235 0.0002 0.86% 0.0249 0.0249 0.0195 6,982,249
Apr 27 2021 0.0233 -0.0007 -2.92% 0.0232 0.025 0.0208 12,139,719
Apr 26 2021 0.024 0.00375 18.52% 0.0205 0.025 0.02045 16,152,641
Apr 23 2021 0.02025 0.00475 30.65% 0.0183 0.0207 0.0146 12,804,076
Apr 22 2021 0.0155 0.0031 25.0% 0.011 0.01602 0.011 11,109,792
Apr 21 2021 0.0124 -0.0006 -4.62% 0.0134 0.0134 0.012 2,542,288
Apr 20 2021 0.013 0.0021 19.27% 0.0109 0.0135 0.0098 9,059,573
Apr 19 2021 0.0109 -0.0016 -12.8% 0.0125 0.0135 0.0101 7,340,187
Apr 16 2021 0.0125 -0.0015 -10.71% 0.0152 0.0152 0.012 5,050,833
Apr 15 2021 0.014 -0.00015 -1.06% 0.0135 0.0151 0.013 3,697,660
Apr 14 2021 0.01415 -0.00125 -8.12% 0.0155 0.0155 0.0135 6,287,213
Apr 13 2021 0.0154 0.00041 2.74% 0.0139 0.016 0.0136 5,291,924
Apr 12 2021 0.01499 -0.00281 -15.79% 0.0178 0.0185 0.0121 21,803,992
Apr 09 2021 0.0178 -0.0001 -0.56% 0.0185 0.0189 0.016 6,164,082
Apr 08 2021 0.0179 -0.0015 -7.73% 0.0199 0.0199 0.0171 8,912,743
Apr 07 2021 0.0194 -0.0014 -6.73% 0.0209 0.0209 0.0161 5,884,743
See More Historical Prices »


Your Recent History
USOTC
UATG
Umbra Appl..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.