Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Umbra Applied Technologies Group Inc (PK) | UATG | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0002 | 4.44% | 0.0047 | 16:01:27 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0047 | 0.0038 | 0.005 | 0.0047 | 0.0045 |
UATG Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0053 | 0.0053 | 0.0038 | 0.0046996 | 571,332 | -0.0006 | -11.32% |
| 1 Month | 0.0053 | 0.0058 | 0.0038 | 0.0049675 | 319,594 | -0.0006 | -11.32% |
| 3 Months | 0.0081 | 0.0083 | 0.0038 | 0.0059748 | 479,592 | -0.0034 | -41.98% |
| 6 Months | 0.0034 | 0.0099 | 0.0031 | 0.006079 | 717,155 | 0.0013 | 38.24% |
| 1 Year | 0.0038 | 0.0107 | 0.0031 | 0.0065448 | 857,645 | 0.0009 | 23.68% |
| 3 Years | 0.011 | 0.0488 | 0.0016 | 0.0200157 | 3,412,265 | -0.0063 | -57.27% |
| 5 Years | 0.0009 | 0.0488 | 0.0005 | 0.0125409 | 5,460,070 | 0.0038 | 422.22% |
UATG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 22 2024 | 0.0047 | 0.0002 | 4.44% | 0.0047 | 0.005 | 0.0038 | 720,023 |
| Apr 19 2024 | 0.0045 | -0.00005 | -1.10% | 0.0041 | 0.0052 | 0.0038 | 664,340 |
| Apr 18 2024 | 0.00455 | -0.00035 | -7.14% | 0.00444 | 0.0051 | 0.00444 | 7,820 |
| Apr 17 2024 | 0.0049 | 0.0007 | 16.67% | 0.00446 | 0.005 | 0.0039 | 906,510 |
| Apr 16 2024 | 0.0042 | -0.0007 | -14.29% | 0.00455 | 0.0049 | 0.0042 | 434,400 |
| Apr 15 2024 | 0.0049 | -0.0001 | -2.06% | 0.0053 | 0.0053 | 0.004 | 843,589 |
| Apr 12 2024 | 0.005003 | -0.0003 | -5.60% | 0.005003 | 0.005003 | 0.005003 | 310 |
| Apr 11 2024 | 0.0053 | 0.00005 | 0.95% | 0.005201 | 0.0053 | 0.0043 | 239,794 |
| Apr 10 2024 | 0.00525 | 0.0001 | 1.94% | 0.0049 | 0.0053 | 0.0049 | 70,710 |
| Apr 09 2024 | 0.00515 | 0.00005 | 0.98% | 0.0049 | 0.0053 | 0.0049 | 109,554 |
| Apr 08 2024 | 0.0051 | 0.0002 | 4.08% | 0.0049 | 0.0051 | 0.0049 | 187,399 |
| Apr 05 2024 | 0.0049 | -0.0002 | -3.92% | 0.005 | 0.0051 | 0.0049 | 216,000 |
| Apr 04 2024 | 0.0051 | 0.00005 | 0.99% | 0.005 | 0.0051 | 0.005 | 105,156 |
| Apr 03 2024 | 0.00505 | 0.00 | 0.00% | 0.005 | 0.00505 | 0.0047 | 64,403 |
| Apr 02 2024 | 0.00505 | -0.00005 | -0.98% | 0.0051 | 0.0051 | 0.00505 | 249,733 |
| Apr 01 2024 | 0.0051 | -0.0005 | -8.93% | 0.0052 | 0.0052 | 0.00465 | 983,794 |
| Mar 28 2024 | 0.0056 | 0.0004 | 7.69% | 0.005 | 0.00576 | 0.005 | 616,162 |
| Mar 27 2024 | 0.0052 | -0.0001 | -1.89% | 0.0058 | 0.0058 | 0.0052 | 57,188 |
| Mar 26 2024 | 0.0053 | 0.00025 | 4.95% | 0.00505 | 0.0053 | 0.004802 | 144,751 |
| Mar 25 2024 | 0.00505 | -0.00025 | -4.68% | 0.0053 | 0.0053 | 0.0046 | 170,680 |
