MJLB

Ultrack Systems (PK) Historical Data

Company Name Stock Ticker Symbol Market Type
Ultrack Systems Inc (PK) MJLB OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.000475 -5.59% 0.008025 11:08:10
Open Price Low Price High Price Close Price Prev Close
0.0083 0.008 0.0083 0.0085
more quote information »

MJLB Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00840.00850.00730.0078115726,846-0.00038-4.46%
1 Month0.0080.00930.0070.00840411,150,8590.000020.31%
3 Months0.02080.030890.00520.01011011,763,082-0.01278-61.42%
6 Months0.03210.0390.00520.0135902988,862-0.02408-75.0%
1 Year0.060.0740.00520.0286124938,940-0.05198-86.63%
3 Years0.0017150.260.00090.04699732,690,1850.00631367.93%
5 Years0.0030.260.00090.03847682,036,2670.00503167.5%

MJLB 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 12 2022 0.0085 0.0003 3.66% 0.008025 0.0085 0.008025 106,744
Aug 11 2022 0.0082 0.0005 6.49% 0.0079 0.0085 0.0079 462,750
Aug 10 2022 0.0077 0.0002 2.67% 0.0075 0.0079 0.0075 535,444
Aug 09 2022 0.0075 -0.0004 -5.06% 0.0078 0.0078 0.0073 1,043,840
Aug 08 2022 0.0079 -0.0005 -5.95% 0.0084 0.0085 0.0078 1,485,450
Aug 05 2022 0.0084 0.0005 6.33% 0.0085 0.0085 0.0079 194,190
Aug 04 2022 0.0079 -0.0006 -7.06% 0.0079 0.0084 0.0079 55,600
Aug 03 2022 0.0085 0.0006 7.59% 0.00801 0.009 0.0079 761,256
Aug 02 2022 0.0079 -0.0001 -1.25% 0.008 0.009 0.0077 1,850,965
Aug 01 2022 0.008 -0.001 -11.11% 0.0085 0.0093 0.008 3,313,235
Jul 29 2022 0.009 0.0005 5.88% 0.0085 0.0093 0.0072 2,893,665
Jul 28 2022 0.0085 0.0006 7.59% 0.00815 0.0085 0.008 555,243
Jul 27 2022 0.0079 -0.0006 -7.06% 0.0088 0.0088 0.0077 1,107,378
Jul 26 2022 0.0085 -0.00015 -1.73% 0.0086 0.0088 0.0085 49,706
Jul 25 2022 0.00865 -0.00025 -2.81% 0.0089 0.0089 0.0078 665,314
Jul 22 2022 0.0089 0.00 0.0% 0.0079 0.0089 0.0078 1,814,879
Jul 21 2022 0.0089 -0.0001 -1.11% 0.0089 0.0089 0.0078 437,400
Jul 20 2022 0.009 0.00 0.0% 0.008975 0.009 0.0075 2,606,339
Jul 19 2022 0.009 0.00085 10.43% 0.008 0.009 0.0076 1,300,780
Jul 18 2022 0.00815 0.00055 7.24% 0.008 0.009 0.007 1,777,000
Jul 15 2022 0.0076 0.0007 10.14% 0.0073 0.008 0.0068 261,732
See More Historical Prices »


Your Recent History
USOTC
MJLB
Ultrack Sy..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to InvestorsHub
Register Now