ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

MJLB Ultrack Systems Inc (PK)

0.0001
-0.00005 (-33.33%)
Apr 19 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Ultrack Systems Inc (PK) MJLB OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.00005 -33.33% 0.0001 13:48:22
Open Price Low Price High Price Close Price Prev Close
0.0001 0.0001 0.0002 0.0001 0.00015
more quote information »

MJLB Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00010.00030.00010.0001983149,775,5740.000.00%
1 Month0.000150.00030.00010.000165359,846,679-0.00005-33.33%
3 Months0.00020.00030.00010.0001733,616,627-0.0001-50.00%
6 Months0.000350.000550.00010.000233929,554,395-0.00025-71.43%
1 Year0.00070.0010.00010.00029324,782,024-0.0006-85.71%
3 Years0.080.0940.00010.00239289,154,146-0.0799-99.88%
5 Years0.00130.260.00010.01095287,134,326-0.0012-92.31%

MJLB 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 19 2024 0.0001 -0.00005 -33.36% 0.0001 0.0002 0.0001 751,205
Apr 18 2024 0.00015 -0.00005 -25.00% 0.0001 0.00015 0.0001 10,535,500
Apr 17 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0001 26,017,964
Apr 16 2024 0.0002 0.00 0.00% 0.0002 0.0003 0.0001 696,417,605
Apr 15 2024 0.0002 0.00005 33.36% 0.0001 0.0002 0.0001 906,500
Apr 12 2024 0.00015 0.00005 50.00% 0.0001 0.00015 0.0001 15,000,300
Apr 11 2024 0.0001 -0.0001 -50.00% 0.0001 0.0001 0.0001 111,000
Apr 10 2024 0.0002 0.00006 42.89% 0.0002 0.0002 0.00015 110,150
Apr 09 2024 0.00014 -0.00001 -6.67% 0.00015 0.00015 0.00014 125,967
Apr 08 2024 0.00015 0.00005 50.00% 0.0002 0.0002 0.0001 7,618,488
Apr 05 2024 0.0001 -0.00005 -33.36% 0.0001 0.0001 0.0001 1,000,000
Apr 04 2024 0.00015 0.00005 50.00% 0.00014 0.00015 0.00014 15,002
Apr 03 2024 0.0001 -0.00005 -33.36% 0.0002 0.0002 0.0001 374,891,671
Apr 02 2024 0.00015 0.00005 50.00% 0.00015 0.00015 0.00015 11,000
Apr 01 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 310,000
Mar 28 2024 0.0001 -0.00005 -33.36% 0.0002 0.0002 0.0001 600,000
Mar 27 2024 0.00015 -0.00005 -25.00% 0.0002 0.0002 0.0001 1,710,200
Mar 26 2024 0.0002 0.00005 33.36% 0.0002 0.0002 0.0001 318,851
Mar 25 2024 0.00015 0.00 0.00% 0.0001 0.00015 0.0001 385,700
Mar 22 2024 0.00015 0.00 0.00% 0.00015 0.00015 0.00015 1,001,000
Mar 21 2024 0.00015 0.00005 50.00% 0.0001 0.00015 0.0001 74,035
Mar 20 2024 0.0001 -0.00005 -33.36% 0.00015 0.00015 0.0001 12,459
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock