Best deals to access real time data! |
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Ultrack Systems Inc (PK) | MJLB | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.00799 | 10.11% | 0.08699 | 10:32:33 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.094 | 0.0825 | 0.094 | 0.079 |
MJLB Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.085 | 0.095 | 0.0652 | 0.0780134 | 1,969,783 | 0.00199 | 2.34% |
| 1 Month | 0.114 | 0.1301 | 0.0652 | 0.0951527 | 1,522,089 | -0.02701 | -23.69% |
| 3 Months | 0.082 | 0.26 | 0.0557 | 0.1223642 | 4,263,627 | 0.00499 | 6.09% |
| 6 Months | 0.0082 | 0.26 | 0.0048 | 0.0628774 | 9,303,638 | 0.07879 | 960.85% |
| 1 Year | 0.001 | 0.26 | 0.001 | 0.052145 | 6,201,004 | 0.08599 | 8,599.0% |
| 3 Years | 0.0024 | 0.26 | 0.0009 | 0.0435992 | 2,666,808 | 0.08459 | 3,524.58% |
| 5 Years | 0.0043 | 0.26 | 0.0009 | 0.035791 | 2,175,598 | 0.08269 | 1,923.02% |
MJLB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 22 2021 | 0.079 | 0.0053 | 7.19% | 0.07 | 0.091 | 0.0652 | 1,974,993 |
| Apr 21 2021 | 0.0737 | -0.0063 | -7.88% | 0.081 | 0.081 | 0.0695 | 3,304,228 |
| Apr 20 2021 | 0.08 | 0.00255 | 3.29% | 0.0815 | 0.085 | 0.075 | 956,764 |
| Apr 19 2021 | 0.07745 | -0.008 | -9.36% | 0.08 | 0.09 | 0.074 | 2,058,063 |
| Apr 16 2021 | 0.08545 | -0.00275 | -3.12% | 0.085 | 0.095 | 0.081 | 1,554,865 |
| Apr 15 2021 | 0.0882 | -0.0008 | -0.9% | 0.0835 | 0.095 | 0.0835 | 1,175,109 |
| Apr 14 2021 | 0.089 | -0.0049 | -5.22% | 0.10 | 0.10 | 0.084 | 2,032,528 |
| Apr 13 2021 | 0.0939 | -0.00245 | -2.54% | 0.0912 | 0.101 | 0.0895 | 1,612,421 |
| Apr 12 2021 | 0.09635 | 0.00285 | 3.05% | 0.09 | 0.0995 | 0.09 | 1,073,500 |
| Apr 09 2021 | 0.0935 | -0.0065 | -6.5% | 0.1098 | 0.1098 | 0.09 | 2,488,398 |
| Apr 08 2021 | 0.10 | -0.01 | -9.09% | 0.10665 | 0.111 | 0.098 | 1,634,482 |
| Apr 07 2021 | 0.11 | 0.0022 | 2.04% | 0.10255 | 0.11 | 0.1011 | 952,735 |
| Apr 06 2021 | 0.1078 | -0.0037 | -3.32% | 0.112 | 0.112 | 0.10 | 1,266,012 |
| Apr 05 2021 | 0.1115 | -0.006 | -5.11% | 0.1126 | 0.1163 | 0.10228 | 1,096,883 |
| Apr 01 2021 | 0.1175 | -0.0025 | -2.08% | 0.13 | 0.13 | 0.11 | 509,512 |
| Mar 31 2021 | 0.12 | 0.005 | 4.35% | 0.102 | 0.126 | 0.102 | 993,789 |
| Mar 30 2021 | 0.115 | -0.0085 | -6.88% | 0.12 | 0.129 | 0.111 | 1,611,955 |
| Mar 29 2021 | 0.1235 | 0.0025 | 2.07% | 0.129 | 0.1301 | 0.115 | 973,109 |
| Mar 26 2021 | 0.121 | 0.011 | 10.0% | 0.114 | 0.127 | 0.106 | 1,650,346 |
| Mar 25 2021 | 0.11 | 0.0102 | 10.22% | 0.106 | 0.11 | 0.0952 | 2,141,727 |
| Mar 24 2021 | 0.0998 | -0.0162 | -13.97% | 0.103 | 0.118 | 0.095 | 2,665,290 |
| Mar 23 2021 | 0.116 | 0.0015 | 1.31% | 0.115 | 0.118 | 0.0927 | 6,284,883 |
