MJLB

Ultrack Systems (PK) Historical Data

Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
VAT not included
Company Name Stock Ticker Symbol Market Type
Ultrack Systems Inc (PK) MJLB OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00799 10.11% 0.08699 10:32:33
Open Price Low Price High Price Close Price Prev Close
0.094 0.0825 0.094 0.079
more quote information »

MJLB Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0850.0950.06520.07801341,969,7830.001992.34%
1 Month0.1140.13010.06520.09515271,522,089-0.02701-23.69%
3 Months0.0820.260.05570.12236424,263,6270.004996.09%
6 Months0.00820.260.00480.06287749,303,6380.07879960.85%
1 Year0.0010.260.0010.0521456,201,0040.085998,599.0%
3 Years0.00240.260.00090.04359922,666,8080.084593,524.58%
5 Years0.00430.260.00090.0357912,175,5980.082691,923.02%

MJLB 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 22 2021 0.079 0.0053 7.19% 0.07 0.091 0.0652 1,974,993
Apr 21 2021 0.0737 -0.0063 -7.88% 0.081 0.081 0.0695 3,304,228
Apr 20 2021 0.08 0.00255 3.29% 0.0815 0.085 0.075 956,764
Apr 19 2021 0.07745 -0.008 -9.36% 0.08 0.09 0.074 2,058,063
Apr 16 2021 0.08545 -0.00275 -3.12% 0.085 0.095 0.081 1,554,865
Apr 15 2021 0.0882 -0.0008 -0.9% 0.0835 0.095 0.0835 1,175,109
Apr 14 2021 0.089 -0.0049 -5.22% 0.10 0.10 0.084 2,032,528
Apr 13 2021 0.0939 -0.00245 -2.54% 0.0912 0.101 0.0895 1,612,421
Apr 12 2021 0.09635 0.00285 3.05% 0.09 0.0995 0.09 1,073,500
Apr 09 2021 0.0935 -0.0065 -6.5% 0.1098 0.1098 0.09 2,488,398
Apr 08 2021 0.10 -0.01 -9.09% 0.10665 0.111 0.098 1,634,482
Apr 07 2021 0.11 0.0022 2.04% 0.10255 0.11 0.1011 952,735
Apr 06 2021 0.1078 -0.0037 -3.32% 0.112 0.112 0.10 1,266,012
Apr 05 2021 0.1115 -0.006 -5.11% 0.1126 0.1163 0.10228 1,096,883
Apr 01 2021 0.1175 -0.0025 -2.08% 0.13 0.13 0.11 509,512
Mar 31 2021 0.12 0.005 4.35% 0.102 0.126 0.102 993,789
Mar 30 2021 0.115 -0.0085 -6.88% 0.12 0.129 0.111 1,611,955
Mar 29 2021 0.1235 0.0025 2.07% 0.129 0.1301 0.115 973,109
Mar 26 2021 0.121 0.011 10.0% 0.114 0.127 0.106 1,650,346
Mar 25 2021 0.11 0.0102 10.22% 0.106 0.11 0.0952 2,141,727
Mar 24 2021 0.0998 -0.0162 -13.97% 0.103 0.118 0.095 2,665,290
Mar 23 2021 0.116 0.0015 1.31% 0.115 0.118 0.0927 6,284,883
See More Historical Prices »


Your Recent History
USOTC
MJLB
Ultrack Sy..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.