Ultrack Systems (PK) Historical Data

Company Name	Stock Ticker Symbol	Market	Type
Ultrack Systems Inc (PK)	MJLB	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	-0.000475	-5.59%	0.008025	11:08:10

Open Price	Low Price	High Price	Close Price	Prev Close
0.0083	0.008	0.0083		0.0085

MJLB Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0084	0.0085	0.0073	0.0078115	726,846	-0.00038	-4.46%
1 Month	0.008	0.0093	0.007	0.0084041	1,150,859	0.00002	0.31%
3 Months	0.0208	0.03089	0.0052	0.0101101	1,763,082	-0.01278	-61.42%
6 Months	0.0321	0.039	0.0052	0.0135902	988,862	-0.02408	-75.0%
1 Year	0.06	0.074	0.0052	0.0286124	938,940	-0.05198	-86.63%
3 Years	0.001715	0.26	0.0009	0.0469973	2,690,185	0.00631	367.93%
5 Years	0.003	0.26	0.0009	0.0384768	2,036,267	0.00503	167.5%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Aug 12 2022	0.0085	0.0003	3.66%	0.008025	0.0085	0.008025	106,744
Aug 11 2022	0.0082	0.0005	6.49%	0.0079	0.0085	0.0079	462,750
Aug 10 2022	0.0077	0.0002	2.67%	0.0075	0.0079	0.0075	535,444
Aug 09 2022	0.0075	-0.0004	-5.06%	0.0078	0.0078	0.0073	1,043,840
Aug 08 2022	0.0079	-0.0005	-5.95%	0.0084	0.0085	0.0078	1,485,450
Aug 05 2022	0.0084	0.0005	6.33%	0.0085	0.0085	0.0079	194,190
Aug 04 2022	0.0079	-0.0006	-7.06%	0.0079	0.0084	0.0079	55,600
Aug 03 2022	0.0085	0.0006	7.59%	0.00801	0.009	0.0079	761,256
Aug 02 2022	0.0079	-0.0001	-1.25%	0.008	0.009	0.0077	1,850,965
Aug 01 2022	0.008	-0.001	-11.11%	0.0085	0.0093	0.008	3,313,235
Jul 29 2022	0.009	0.0005	5.88%	0.0085	0.0093	0.0072	2,893,665
Jul 28 2022	0.0085	0.0006	7.59%	0.00815	0.0085	0.008	555,243
Jul 27 2022	0.0079	-0.0006	-7.06%	0.0088	0.0088	0.0077	1,107,378
Jul 26 2022	0.0085	-0.00015	-1.73%	0.0086	0.0088	0.0085	49,706
Jul 25 2022	0.00865	-0.00025	-2.81%	0.0089	0.0089	0.0078	665,314
Jul 22 2022	0.0089	0.00	0.0%	0.0079	0.0089	0.0078	1,814,879
Jul 21 2022	0.0089	-0.0001	-1.11%	0.0089	0.0089	0.0078	437,400
Jul 20 2022	0.009	0.00	0.0%	0.008975	0.009	0.0075	2,606,339
Jul 19 2022	0.009	0.00085	10.43%	0.008	0.009	0.0076	1,300,780
Jul 18 2022	0.00815	0.00055	7.24%	0.008	0.009	0.007	1,777,000
Jul 15 2022	0.0076	0.0007	10.14%	0.0073	0.008	0.0068	261,732