Ultra Brands Ltd (PK) (FLLLF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0013 | 31.7073170732 | 0.0041 | 0.2 | 0.0041 | 2871 | 0.0054 | CS |
4 | 0.0013 | 31.7073170732 | 0.0041 | 0.2 | 0.0041 | 1486 | 0.00535624 | CS |
12 | -0.1046 | -95.0909090909 | 0.11 | 0.37 | 0.0038 | 4542 | 0.11882079 | CS |
26 | 0.0028 | 107.692307692 | 0.0026 | 0.37 | 0.0026 | 2883 | 0.07872373 | CS |
52 | 0.0028 | 107.692307692 | 0.0026 | 0.37 | 0.0026 | 1963 | 0.06144499 | CS |
156 | -0.0619 | -91.9762258544 | 0.0673 | 0.37 | 0.0008 | 12231 | 0.02708645 | CS |
260 | -0.277 | -98.0878186969 | 0.2824 | 0.59 | 0.0008 | 30797 | 0.09074576 | CS |
Symbol | Price | Vol. |
---|---|---|
HMBLHUMBL Inc (PK) | $ 0.0009 (0.00%) | 359.72M |
GRLFGreen Leaf Innovations Inc (PK) | $ 0.00015 (50.00%) | 194.9M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.00375 (-1.32%) | 188.36M |
TSOITherapeutic Solutions International Inc (PK) | $ 0.0002 (-33.33%) | 168.26M |
PHILPHI Group Inc (PK) | $ 0.00025 (-16.67%) | 129.87M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.