Ucore Rare Metals (QX) Historical Data - UURAF

Company Name	Stock Ticker Symbol	Market	Type
Ucore Rare Metals Inc (QX)	UURAF	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	-0.0052	-1.12%	0.4578	14:00:19

Open Price	Low Price	High Price	Close Price	Prev Close
0.4674	0.4578	0.483		0.463

UURAF Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.506	0.506	0.45242	0.467451	20,959	-0.0482	-9.53%
1 Month	0.511	0.5579	0.447542	0.4940095	27,881	-0.0532	-10.41%
3 Months	0.5501	0.60	0.395	0.513075	28,522	-0.0923	-16.78%
6 Months	0.751	0.959	0.395	0.6584908	39,072	-0.2932	-39.04%
1 Year	0.5457	1.15	0.395	0.7211717	36,602	-0.0879	-16.11%
3 Years	0.08005	2.3599	0.058	0.7745241	66,410	0.37775	471.89%
5 Years	0.105	2.3599	0.0527	0.2573732	178,203	0.3528	336.0%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Nov 29 2023	0.463	-0.0013	-0.28%	0.4629	0.469	0.4629	571
Nov 28 2023	0.4643	-0.0062	-1.32%	0.4784	0.49	0.457	24,720
Nov 27 2023	0.4705	0.0056	1.2%	0.48	0.487	0.45242	41,033
Nov 24 2023	0.4649	-0.0351	-7.02%	0.506	0.506	0.4649	17,513
Nov 22 2023	0.50	0.00	0.0%	0.503	0.503	0.49	7,647
Nov 21 2023	0.50	-0.0026	-0.52%	0.453	0.50	0.453	22,942
Nov 20 2023	0.5026	0.0125	2.55%	0.495	0.505	0.481	38,432
Nov 17 2023	0.4901	0.0101	2.1%	0.47	0.4901	0.453	78,200
Nov 16 2023	0.48	-0.0023	-0.48%	0.475	0.48	0.4723	5,500
Nov 15 2023	0.4823	0.0007	0.15%	0.479841	0.494	0.4797	50,063
Nov 14 2023	0.4816	0.0011	0.23%	0.49	0.51	0.447542	57,044
Nov 13 2023	0.4805	-0.006	-1.23%	0.4703	0.4932	0.4703	14,735
Nov 10 2023	0.4865	-0.0335	-6.44%	0.528	0.53	0.464	61,082
Nov 09 2023	0.52	0.019	3.79%	0.50997	0.5325	0.50	24,454
Nov 08 2023	0.501	-0.029	-5.47%	0.5579	0.5579	0.50	10,164
Nov 07 2023	0.53	-0.016	-2.93%	0.5393	0.5515	0.50	25,974
Nov 06 2023	0.546	0.0108	2.02%	0.5579	0.5579	0.5408	28,460
Nov 03 2023	0.5352	-0.0058	-1.07%	0.54	0.55	0.5352	12,050
Nov 02 2023	0.541	-0.0001	-0.02%	0.511	0.5579	0.511	9,159
Nov 01 2023	0.5411	-0.0174	-3.12%	0.56	0.56	0.528	23,205
Oct 31 2023	0.5585	0.098	21.28%	0.43	0.567	0.43	148,128
Oct 30 2023	0.4605	0.0125	2.79%	0.4553	0.477	0.452	43,073