ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Ucore Rare Metals Inc (QX)

Ucore Rare Metals Inc (QX) (UURAF)

0.40
0.00
(0.00%)
Closed November 06 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.04-9.090909090910.440.4530.35239160.40119407CS
4-0.0147-3.544731130940.41470.50430.35329080.40851477CS
12-0.081-16.83991683990.4810.5110.33251980.42590656CS
26-0.1577-28.27685135380.55770.55770.33204270.4559942CS
52-0.1579-28.30256318340.55790.750.33275320.53908699CS
156-0.29-42.02898550720.691.150.33353850.65344732CS
2600.323419.4805194810.0772.359870.05271430430.30560595CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17308456800.400.000.3950.40.39449712
17307591600.4-0.0048-1.190.40480.40480.3928072
17304964200.40480.00481.200.350.40999990.359440
17304097800.4-0.005-1.230.4050.40999990.39712861
17303235000.405-0.01-2.410.440.4530.40519495
17302372800.415-0.015-3.490.430.430.408413936
17301508800.43-0.0121-2.740.430.50430.4332531
17298915000.4421-0.0179-3.890.460.484250.434365236
17298051600.460.03959.390.44460.460.4435113
17297189400.42050.01050012.560.40.43110.49968
17296323000.40999990.02499996.490.3850.425550.383548881
17295456000.3850.001720.450.390.390.376670109
17292864000.38328-0.00672-1.720.3950.40250.377355450
17292000000.39-0.025-6.020.3953870.3953870.379927415
17291139600.4150.00631.540.40050.4150.3935050
17290276800.4087-0.0013-0.320.390.41099990.37677900
17289412200.40999990.00499991.230.3990.40999990.393464
17286819000.4050.0153.850.390.4050.3925327
17285955600.3900.000.40.40949990.3917468
17285088000.39-0.0225-5.450.41470.420.3920726
17284225800.4125-0.003-0.720.450.450.4054428
17283360000.4155-0.0145-3.370.4350.4360.41525482
17280772200.43-0.00755-1.730.42250.430.422512849
17279907600.43755-0.00695-1.560.450850.452550.437558514
17279040000.44450.01453.370.41320.450.40410283
17278181400.43-0.00589-1.350.42140.460.421419116
17277313800.435890.034098.480.430.45160.3945478
17274720000.4018-0.0082-2.000.430.430.401871801
17273862000.40999990.00664691.650.40999990.4160.4012171
17272992000.403353-0.006647-1.620.330.4160.3317509
17272128000.409999900.000.390.40999990.3942528
17271269400.40999990.01499993.800.440.440.39515647
17268672000.395-0.005-1.250.4140.4140.39512020
17267812200.4-0.0249-5.860.36540.40999990.365414950
17266946400.424900.000.42490.42490.42490
17266082400.4249-0.0151-3.430.42240.42490.4045248
17265217200.440.0410.000.41710.440.48898
17262629400.4-0.01-2.440.406150.40999990.41652
17261765400.40999990.00469991.160.40999990.42290.40547543
17260901400.40530.00250.620.38529990.40530.385299913961
17260035000.4028-0.0122-2.940.44060.44060.3656112
17259171600.415-0.01551-3.600.46050.46050.41542792
17256580200.43051-0.02499-5.490.45550.45550.4305113209
17255714400.45550.00551.220.450.4810.4526454
17254850400.450.00491.100.4470.450.4451626
17253988800.4451-0.01875-4.040.44670.45810.4380328265
17250533400.46385-0.01715-3.570.46730.4810.463858485
17249664000.48100.000.47780.4810.461225604
17248803600.48100.000.4810.4810.4718464
17247940800.4810.01322.820.45460.4810.454642654
17247077400.46780.00681.480.4750.480.4634955400
17244484800.461-0.009-1.910.470.470.4636021
17243621400.4700.000.46030.470.4603550
17242753800.47-0.011-2.290.47550.47550.453427309
17241888000.48100.000.470.4810.474352
17241028800.48100.000.47860.4810.466712386
17238437400.48100.000.470.4810.4711668
17237568600.48100.000.5110.5110.4641449
17236708200.4810.011252.390.4810.4810.465730470
17235843600.46975-0.01125-2.340.4810.4810.468524242
17234979000.481-0.01895-3.790.496150.496150.4813219
17232384000.49995-5.0E-5-0.010.499950.499950.499954114
17231520000.50.0173.520.4860.50.48617290
17230657200.48300.000.46440.5250.4334728
17229798000.483-0.00655-1.340.490.52510.4836946

Your Recent History

Delayed Upgrade Clock