Ucore Rare Metals (QX) Historical Data - UURAF

Company Name	Stock Ticker Symbol	Market	Type
Ucore Rare Metals Inc (QX)	UURAF	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.545	16:15:12

Open Price	Low Price	High Price	Close Price	Prev Close
0.541	0.524	0.545	0.545	0.545

UURAF Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.475	0.57	0.45	0.5388004	38,325	0.07	14.74%
1 Month	0.55	0.57	0.45	0.5226991	24,559	-0.005	-0.91%
3 Months	0.64	0.6643	0.45	0.5807844	32,091	-0.095	-14.84%
6 Months	0.54	0.75	0.447542	0.5891242	34,712	0.005	0.93%
1 Year	0.80	0.959	0.395	0.6409312	36,260	-0.255	-31.88%
3 Years	1.06	1.21	0.395	0.7085032	39,855	-0.515	-48.58%
5 Years	0.0919	2.3599	0.0527	0.2729155	172,140	0.4531	493.04%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 03 2024	0.545	0.00	0.00%	0.541	0.545	0.524	24,056
May 02 2024	0.545	0.005	0.93%	0.54	0.545	0.54	10,374
May 01 2024	0.54	0.013	2.47%	0.527	0.55	0.527	21,855
Apr 30 2024	0.527	-0.0285	-5.13%	0.55	0.55	0.527	6,592
Apr 29 2024	0.5555	0.0234	4.40%	0.528	0.57	0.528	43,210
Apr 26 2024	0.5321	0.0671	14.43%	0.475	0.5321	0.45	109,596
Apr 25 2024	0.465	0.0021	0.45%	0.465	0.465	0.457	14,315
Apr 24 2024	0.4629	-0.0186	-3.86%	0.48	0.50	0.4629	44,086
Apr 23 2024	0.4815	-0.0115	-2.33%	0.5461	0.5461	0.465	27,475
Apr 22 2024	0.493	0.012	2.49%	0.492	0.506	0.49	7,501
Apr 19 2024	0.481	-0.0147	-2.97%	0.4818	0.51	0.477	9,675
Apr 18 2024	0.4957	0.0057	1.16%	0.49	0.4957	0.49	2,501
Apr 17 2024	0.49	-0.03	-5.77%	0.49	0.52	0.49	17,477
Apr 16 2024	0.52	0.00	0.00%	0.512	0.52	0.50	33,951
Apr 15 2024	0.52	-0.025	-4.59%	0.56	0.56	0.52	17,350
Apr 12 2024	0.545	0.005	0.93%	0.551	0.551	0.52	32,748
Apr 11 2024	0.54	-0.01	-1.82%	0.555	0.555	0.53	25,097
Apr 10 2024	0.55	0.01	1.85%	0.5555	0.56	0.55	22,380
Apr 09 2024	0.54	-0.01	-1.82%	0.56	0.56	0.535	10,610
Apr 08 2024	0.55	-0.005	-0.90%	0.55	0.55	0.53	31,415
Apr 05 2024	0.555	0.015	2.78%	0.55	0.56	0.55	2,963
Apr 04 2024	0.54	-0.005	-0.92%	0.57	0.57	0.531	46,333