ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,827.04
      -1.54%
      US Tech 100
      20,263.20
      -1.69%
      Dow Jones
      41,938.45
      -1.63%
      Brent Oil
      79.285
      0.00%
      Bitcoin
      93,926.19
      -0.68%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC

      6. U and I Financial Corporation (QX) (UNIF) Quote

      U and I Financial Corporation (QX)

      U and I Financial Corporation (QX) (UNIF)

      Unilever NV
      4.15
      0.30
      (7.79%)
      Closed January 12 4:00PM
      Delayed by 15 minutes

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Key stats and details

      Current Price
      4.15
      Bid
      3.06
      Ask
      12.10
      Volume
      17,700
      3.81 Day's Range 4.20
      3.16 52 Week Range 10.102
      Previous Close
      3.85
      Open
      3.81
      Last Trade
      100
      @
      4.15
      Last Trade Time
      Average Volume (3m)
      7,477
      Financial Volume
      $ 71,977
      VWAP
      4.0665

      Ask ADVFN Intelligence (AI)

      UNIF Latest News

      More News

      Venue Change

      Wed, May 15, 2013 12:00 - U&I Financial Corp (UNIF: Grey Market) - Venue Change - The symbol, UNIF, no longer trades on FINRA BB. As of Wed, May 15, 2013, UNIF trades on Grey Market. You may find...

      May 15 2013
      OTC Markets

      Unilife Completes Redomiciliation in the United States of America

      LEWISBERRY, PA -- (Marketwire) -- 01/28/10 -- Unilife Corporation (Company) (ASX: UNS) is pleased to announce that implementation of the schemes of arrangement occurred on 27 January 2010 and...

      January 28 2010
      Marketwired

      Unilife Receives Federal Court Approval for Schemes of Arrangement

      LEWISBERRY, PA -- (Marketwire) -- 01/15/10 -- Unilife Medical Solutions Limited (Company) (ASX: UNI) (PINKSHEETS: UNIFF) is pleased to announce that the Federal Court of Australia today ordered...

      January 15 2010
      Marketwired

      Unilife Medical Solutions Results of Scheme Meetings and Extraordinary General Meeting

      LEWISBERY, PA -- (Marketwire) -- 01/11/10 -- In accordance with ASX Listing Rule 3.13.2, Unilife Medical Solutions Limited (Unilife or the Company) (ASX: UNI) (PINKSHEETS: UNIFF) is pleased to...

      January 11 2010
      Marketwired

      Unilife Commences Development of New Global Headquarters and Commercial Production Facility in Pennsylvania

      LEWISBERRY, PA -- (Marketwire) -- 12/16/09 -- Unilife Medical Solutions Limited (Unilife or the Company) (ASX: UNI) (PINKSHEETS: UNIFF) today announced the signing of agreements for the...

      December 16 2009
      Marketwired

      Unilife Video of 2009 Annual General Meeting Now Available Online

      LEWISBERRY, PA -- (Marketwire) -- 12/04/09 -- Unilife Medical Solutions Limited ("Unilife" or "the Company") (ASX: UNI) (PINKSHEETS: UNIFF) today announced that a video of the recent Annual...

      December 04 2009
      Marketwired

      Unilife Files Patents for Additional Ready-to-Fill Safety Syringe

      LEWISBERRY, PA -- (Marketwire) -- 11/25/09 -- Unilife Medical Solutions Limited ("Unilife" or "the Company") (ASX: UNI) (PINKSHEETS: UNIFF) today announced the filing of patent applications in...

      November 25 2009
      Marketwired

      Unilife Appoints Unifill(TM) Automated Assembly Line Supplier

      LEWISBERRY, PA -- (Marketwire) -- 11/19/09 -- Unilife Medical Solutions Limited ("Unilife" or "the Company") (ASX: UNI)(PINKSHEETS: UNIFF) today announced the appointment of Mikron Group...

      November 19 2009
      Marketwired

      Lodgement of Information Memorandum With ASIC

      LEWISBERRY, PA -- (Marketwire) -- 11/11/09 -- As announced on 1 September 2009, Unilife Medical Solutions Limited (ASX: UNI) (PINKSHEETS: UNIFF) (Unilife Australia) entered into a Merger...

      November 11 2009
      Marketwired

      Unilife Announces Appointment of New Independent Director

      LEWISBERRY, PA -- (Marketwire) -- 11/11/09 -- As announced on 1 September 2009, Unilife Medical Solutions Limited ("Unilife" or "the Company") (ASX: UNI) (PINKSHEETS: UNIFF) is currently...

      November 11 2009
      Marketwired
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10.6518.57142857143.54.23.536003.75046296CS
      40.927.69230769233.254.23.1665443.29352562CS
      120.14253.555832813474.00754.623.1674773.60531825CS
      26-1.55-27.19298245615.75.73.1673644.11935017CS
      52-5.95-58.910891089110.110.1023.1665135.24896377CS
      156-6.95-62.612612612611.113.53.1650858.1731507CS
      260-5.0501-54.89179465449.200113.53.1647158.47614316CS

      UNIF - Frequently Asked Questions (FAQ)

      What is the current U and I Financial (QX) share price?
      The current share price of U and I Financial (QX) is $ 4.15
      What is the 1 year trading range for U and I Financial (QX) share price?
      U and I Financial (QX) has traded in the range of $ 3.16 to $ 10.102 during the past year

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      CRGPCalissio Resources Group Inc (CE)
      $ 0.0004
      (39,900.00%)
      		20k
      SMMESmartMetric Inc (PK)
      $ 0.0001
      (9,900.00%)
      		1.25M
      NEOMNeoMedia Technologies Inc (CE)
      $ 0.0001
      (9,900.00%)
      		534.97k
      RRGIReality Racing Inc (CE)
      $ 0.0001
      (9,900.00%)
      		209k
      ELIQQElectriq Power Holdings Inc (CE)
      $ 0.0001
      (9,900.00%)
      		290
      IBKKFImining Technologies Inc (CE)
      $ 0.000001
      (-100.00%)
      		100
      EGIOQEdgio Inc (CE)
      $ 0.000001
      (-99.99%)
      		905
      CYBFCyberfort Software Inc (CE)
      $ 0.000001
      (-99.88%)
      		20k
      CHMJDWaverunner Capital Inc
       0.0045
      (-99.40%)
      		106
      CCTLCoin Citadel (PK)
      $ 0.000001
      (-99.00%)
      		108k
      HMBLHUMBL Inc (PK)
      $ 0.0009
      (0.00%)
      		359.72M
      GRLFGreen Leaf Innovations Inc (PK)
      $ 0.00015
      (50.00%)
      		194.9M
      AITXArtificial Intelligence Technology Solutions Inc (PK)
      $ 0.00375
      (-1.32%)
      		188.36M
      TSOITherapeutic Solutions International Inc (PK)
      $ 0.0002
      (-33.33%)
      		168.26M
      PHILPHI Group Inc (PK)
      $ 0.00025
      (-16.67%)
      		129.87M

      UNIF Discussion

      View Posts
      GlefdarLivermore GlefdarLivermore 6 years ago
      Net income in 2018 increased 42% vs previous year for Q2, 88% for Q3, and reached record high of $4.5m for Q4. Uplisted from Pink Sheets to OTCQX at around New Year's and despite these events, prices has not moved much but volume has increased very significantly in the last 6 weeks or so. (PRs referencing these numbers are all linked here under "News": https://www.tradingview.com/symbols/OTC-UNIF)
      👍️0
      GlefdarLivermore GlefdarLivermore 6 years ago
      01.29.2019 - U & I Earnings Release 4Q 2018
      https://www.unibankusa.com/Portals/UniBank/Documents/U%20I%20Financial%20Corp.%20Earnings%20Release%204Q%202018.pdf

      This is just the PR but the annual report itself for 2018 isn't posted on the investor relations page of the website yet. I called the investor relations contact and she said it's usually posted by end of March, and it will be posted like the others.
      👍️0
      GlefdarLivermore GlefdarLivermore 6 years ago
      12.26.2018 - U & I Upgraded to OTCQX Best Market
      https://www.unibankusa.com/Portals/UniBank/Documents/12_26_2018_OTCQX_upgrade_pressrelease.pdf
      👍️0
      GlefdarLivermore GlefdarLivermore 6 years ago
      Investor Relations page with annual reports here: https://www.unibankusa.com/en-us/About-Us/Investor-Relations
      👍️0

      Your Recent History

      USOTC
      UNIF
      U and I Financial (QX)
      USOTC
      ULTMF
      Ultimovacs ASA (CE)
      BIT
      UC566B
      Unicredit Bank
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads