![U and I Financial Corporation (QX)](/common/images/company/NO_UNIF.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 5.7 | 5.7 | 5.66 | 8182 | 5.7 | CS |
4 | 0 | 0 | 5.7 | 5.7 | 5.51 | 5461 | 5.68551023 | CS |
12 | -0.8 | -12.3076923077 | 6.5 | 6.5 | 5.51 | 4979 | 5.79499775 | CS |
26 | -4.15 | -42.1319796954 | 9.85 | 10.01 | 5.51 | 5355 | 6.92596325 | CS |
52 | -5.25 | -47.9452054795 | 10.95 | 11.2 | 5.51 | 4505 | 8.10689464 | CS |
156 | -4.1 | -41.8367346939 | 9.8 | 13.5 | 5.51 | 4496 | 10.17388215 | CS |
260 | -3.3 | -36.6666666667 | 9 | 13.5 | 5.51 | 4900 | 9.51606709 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.