Volume | 711 |
|
|||||
News | - | ||||||
Day High | 6.50 | Low High |
|||||
Day Low | 6.40 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
U and I Financial Corporation (QX) | UNIF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
6.50 | 6.40 | 6.50 | 6.425 | 6.40 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
3 | 711 | $ 6.4742 | $ 4,603 | - | 5.80 - 11.44 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
13:58:31 | 111 | $ 6.425 | USD |
U and I Financial (QX) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical UNIF Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 6.95 | 7.00 | 6.40 | 6.53 | 1,649 | -0.525 | -7.55% |
1 Month | 7.00 | 7.00 | 6.40 | 6.71 | 1,357 | -0.575 | -8.21% |
3 Months | 9.10 | 9.102 | 5.80 | 7.12 | 5,042 | -2.68 | -29.40% |
6 Months | 10.35 | 10.6535 | 5.80 | 8.63 | 5,182 | -3.93 | -37.92% |
1 Year | 10.9375 | 11.44 | 5.80 | 9.05 | 4,002 | -4.51 | -41.26% |
3 Years | 10.01 | 13.50 | 5.80 | 10.47 | 4,628 | -3.59 | -35.81% |
5 Years | 9.25 | 13.50 | 5.80 | 9.68 | 4,882 | -2.83 | -30.54% |