U and I Financial (QX) Stock Quote UNIF - Stock Price, News, Charts, Message Board, Trades

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
USOTC
U and I Financial Corporation (QX) (UNIF) Quote

U and I Financial Corporation (QX) (UNIF)

5.70

0.00

(0.00%)

Closed July 20 4:00PM

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

5.70

Bid

5.68

Ask

5.95

Volume

5,520

5.6601 Day's Range 5.70

5.51 52 Week Range 11.20

Previous Close

5.70

Open

5.6601

Last Trade

Last Trade Time

Average Volume (3m)

4,979

Financial Volume

$ 31,354

VWAP

5.6801

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	5.7	5.7	5.66	8182	5.7	CS
4	0	0	5.7	5.7	5.51	5461	5.68551023	CS
12	-0.8	-12.3076923077	6.5	6.5	5.51	4979	5.79499775	CS
26	-4.15	-42.1319796954	9.85	10.01	5.51	5355	6.92596325	CS
52	-5.25	-47.9452054795	10.95	11.2	5.51	4505	8.10689464	CS
156	-4.1	-41.8367346939	9.8	13.5	5.51	4513	10.17568573	CS
260	-3.3	-36.6666666667	9	13.5	5.51	4923	9.52714137	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
SERVServe Robotics Inc	$ 7.51 (185.55%)	262.73M
AUGXAugmedix Inc	$ 2.27 (147.71%)	21.87M
XCURExicure Inc	$ 0.5351 (76.02%)	14.02M
PSNLPersonalis Inc	$ 3.83 (56.33%)	22.76M
MDBHMDB Capital Holdings LLC	$ 10.675 (37.21%)	126.13k
SPWRSunPower Corporation	$ 0.6735 (-55.40%)	124.61M
HYZNHyzon Motors Inc	$ 0.149 (-47.54%)	23.63M
MEDSTRxADE Health Inc	$ 14.92 (-33.45%)	223.27k
SILOSilo Pharma Inc	$ 2.50 (-27.95%)	11.93M
KITTNauticus Robotics Inc	$ 0.0935 (-27.46%)	28.43M
SERVServe Robotics Inc	$ 7.51 (185.55%)	266.26M
SXTP60 Degrees Pharmaceuticals Inc	$ 0.2602 (5.77%)	226.82M
NVDANVIDIA Corporation	$ 117.93 (-2.61%)	217.11M
SQQQProShares UltraPro Short QQQ	$ 8.46 (2.79%)	188.2M
SPWRSunPower Corporation	$ 0.6735 (-55.40%)	124.61M

GlefdarLivermore

GlefdarLivermore 5 years ago

Net income in 2018 increased 42% vs previous year for Q2, 88% for Q3, and reached record high of $4.5m for Q4. Uplisted from Pink Sheets to OTCQX at around New Year's and despite these events, prices has not moved much but volume has increased very significantly in the last 6 weeks or so. (PRs referencing these numbers are all linked here under "News": https://www.tradingview.com/symbols/OTC-UNIF)

GlefdarLivermore

GlefdarLivermore 5 years ago

01.29.2019 - U & I Earnings Release 4Q 2018
https://www.unibankusa.com/Portals/UniBank/Documents/U%20I%20Financial%20Corp.%20Earnings%20Release%204Q%202018.pdf

This is just the PR but the annual report itself for 2018 isn't posted on the investor relations page of the website yet. I called the investor relations contact and she said it's usually posted by end of March, and it will be posted like the others.

GlefdarLivermore

GlefdarLivermore 5 years ago

12.26.2018 - U & I Upgraded to OTCQX Best Market
https://www.unibankusa.com/Portals/UniBank/Documents/12_26_2018_OTCQX_upgrade_pressrelease.pdf

GlefdarLivermore

GlefdarLivermore 5 years ago

Investor Relations page with annual reports here: https://www.unibankusa.com/en-us/About-Us/Investor-Relations

U and I Financial (QX)

Delayed Upgrade Clock