Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| U and I Financial Corporation (QX) | UNIF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.025 | 0.39% | 6.425 | 16:15:59 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 6.50 | 6.40 | 6.50 | 6.425 | 6.40 |
UNIF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.95 | 7.00 | 6.40 | 6.53 | 1,649 | -0.525 | -7.55% |
| 1 Month | 7.00 | 7.00 | 6.40 | 6.71 | 1,357 | -0.575 | -8.21% |
| 3 Months | 9.10 | 9.102 | 5.80 | 7.12 | 5,042 | -2.68 | -29.40% |
| 6 Months | 10.35 | 10.6535 | 5.80 | 8.63 | 5,182 | -3.93 | -37.92% |
| 1 Year | 10.9375 | 11.44 | 5.80 | 9.05 | 3,979 | -4.51 | -41.26% |
| 3 Years | 10.01 | 13.50 | 5.80 | 10.47 | 4,610 | -3.59 | -35.81% |
| 5 Years | 9.25 | 13.50 | 5.80 | 9.67 | 4,867 | -2.83 | -30.54% |
UNIF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 6.425 | 0.02 | 0.39% | 6.50 | 6.50 | 6.40 | 711 |
| Apr 25 2024 | 6.40 | -0.25 | -3.76% | 6.5375 | 6.5525 | 6.40 | 4,211 |
| Apr 24 2024 | 6.65 | -0.10 | -1.48% | 6.75 | 6.75 | 6.65 | 460 |
| Apr 23 2024 | 6.75 | 0.00 | 0.00% | 6.75 | 6.75 | 6.75 | 0 |
| Apr 22 2024 | 6.75 | -0.17 | -2.46% | 7.00 | 7.00 | 6.75 | 1,675 |
| Apr 19 2024 | 6.92 | 0.06 | 0.84% | 6.95 | 6.95 | 6.92 | 250 |
| Apr 18 2024 | 6.8625 | -0.04 | -0.54% | 6.90 | 6.90 | 6.8625 | 867 |
| Apr 17 2024 | 6.90 | 0.00 | 0.00% | 6.90 | 6.90 | 6.85 | 1,650 |
| Apr 16 2024 | 6.90 | -0.10 | -1.43% | 6.90 | 6.90 | 6.90 | 1,000 |
| Apr 15 2024 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 7.00 | 0 |
| Apr 12 2024 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 7.00 | 0 |
| Apr 11 2024 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 7.00 | 0 |
| Apr 10 2024 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 7.00 | 0 |
| Apr 09 2024 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 7.00 | 0 |
| Apr 08 2024 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 7.00 | 0 |
| Apr 05 2024 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 7.00 | 0 |
| Apr 04 2024 | 7.00 | 0.15 | 2.19% | 7.00 | 7.00 | 7.00 | 372 |
| Apr 03 2024 | 6.85 | 0.00 | 0.00% | 6.85 | 6.85 | 6.85 | 0 |
| Apr 02 2024 | 6.85 | -0.07 | -1.01% | 6.85 | 6.85 | 6.83 | 1,580 |
| Apr 01 2024 | 6.92 | -0.18 | -2.50% | 7.00 | 7.00 | 6.92 | 1,500 |
| Mar 28 2024 | 7.0975 | 0.45 | 6.73% | 6.88 | 7.10 | 6.8765 | 2,500 |
| Mar 27 2024 | 6.65 | 0.20 | 3.10% | 6.65 | 6.65 | 6.65 | 200 |
