Trip com (PK) Stock Quote TRPCF - Stock Price, News, Charts, Message Board, Trades

Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Trip com Group Ltd (PK) (TRPCF) Quote

Trip com Group Ltd (PK) (TRPCF)

53.40

0.00

(0.00%)

Closed October 12 4:00PM

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

53.40

Bid

56.80

Ask

77.85

Volume

-

0.00 Day's Range 0.00

32.7595 52 Week Range 55.3894

Market Cap

Previous Close

53.40

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

2,120

Shares Outstanding

641,754,377

Dividend Yield

-

PE Ratio

2.26

Earnings Per Share (EPS)

15.45

Revenue

44.56B

Net Profit

9.92B

Sector

Business Services, Nec

Industry

Business Services, Nec

Headquarters

Grand Cayman, Cym

Founded

-

Trip com Group Ltd (PK) is listed in the Business Services sector of the OTCMarkets with ticker TRPCF. The last closing price for Trip com (PK) was $53.40. Over the last year, Trip com (PK) shares have traded in a share price range of $ 32.7595 to $ 55.3894.

Trip com (PK) currently has 641,754,377 shares outstanding. The market capitalization of Trip com (PK) is $34.27 billion. Trip com (PK) has a price to earnings ratio (PE ratio) of 2.26.

Form SC 13D/A - General Statement of Acquisition of Beneficial Ownership: [Amend]

Form 144 - Report of proposed sale of securities

Form 144/A - Report of proposed sale of securities: [Amend]

Form 144 - Report of proposed sale of securities

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form 144 - Report of proposed sale of securities

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form 144 - Report of proposed sale of securities

Form 144 - Report of proposed sale of securities

Form 144 - Report of proposed sale of securities

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	53.4	53.4	53.4	10984	53.4	CS
4	9.9	22.7586206897	43.5	53.4	43.5	5492	53.4	CS
12	9.4	21.3636363636	44	53.4	40.475	2120	52.03475236	CS
26	3.590624	7.20873114331	49.809376	55.389376	40.475	13377	50.2432719	CS
52	20.515976	62.3888852532	32.884024	55.389376	32.759454	16171	44.23642042	CS
156	24.465363	84.5538964252	28.934637	55.389376	22.084	31640	35.56872304	CS
260	24.465363	84.5538964252	28.934637	55.389376	22.084	31640	35.56872304	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
GGAAFGenesis Growth Tech Acquisition Corporation (PK)	$ 7.00 (46,566.67%)	101
XLWHXinliwang International Holdings Company Ltd (CE)	$ 0.0002 (19,900.00%)	300
NEOMNeoMedia Technologies Inc (CE)	$ 0.0002 (19,900.00%)	1M
AMBSAmarantus Bioscience Holdings Inc (CE)	$ 0.0001 (9,900.00%)	70.54k
CMRAComera Life Sciences Holdings Inc (CE)	$ 0.01 (9,900.00%)	29.97k
BZAMFBZAM Ltd (CE)	$ 0.000001 (-100.00%)	78.91k
EMWPFEros Media World PLC (CE)	$ 0.0005 (-99.83%)	1.21k
ATHXQAthersys Inc New (CE)	$ 0.000001 (-99.00%)	20.53k
FBCDFBC Holding Inc (PK)	$ 0.000001 (-99.00%)	60.4k
WNBDWinning Brands Corporation (PK)	$ 0.000001 (-99.00%)	530.21k
RDARRaadr Inc (PK)	$ 0.0019 (322.22%)	1.23B
SPQSSportsQuest Inc (PK)	$ 0.0003 (-33.33%)	223.28M
KGKGKona Gold Beverage Inc (PK)	$ 0.0005 (25.00%)	130.83M
ASIIAccredited Solutions Inc (PK)	$ 0.0006 (-25.00%)	121.27M
GSTCGlobestar Therapeutics Corporation (PK)	$ 0.0005 (25.00%)	116.39M

jay14

jay14 2 minutes ago

Do some research cock-a-doodle-do....lol

NASDAQ2020

NASDAQ2020 2 minutes ago

As long as we don’t go to a nickel I can’t lose. GLTY

StayHumble

StayHumble 2 minutes ago

🟩Wow 50-$60 Possible!🟩 UCLA🟩Xerox|Mercedes| AbbeyRoadInst |Santander|Chatsworth|Ernst&Young|Omnisport|PinsentMasons

Facts and Data Speak for Themselves.
Source: https://investorshub.advfn.com/boards/read_msg.aspx?message_id=166123457

ht

tw0122

tw0122 3 minutes ago

JPM bad results profits decreases year over year ..lol

oliven

oliven 4 minutes ago

The guy is a selfish nut case, nothing that he says, good or bad is factual, do your own DD.
ELTP$$$$$$

TrendTrade2016

TrendTrade2016 6 minutes ago

AFIB...LONG AND STRONG HERE TO 20C

StayHumble

StayHumble 6 minutes ago

w0wXcellent🟩Kramers 100% Involved🟩BillionsNakedSH0rt ???

It explains the situation about shorting and naked shorting perfectly!

Again, this is a MUST WATCH video for anyone who believes in $DBMM (naked or otherwise)!

I'd love to hear

stockinspector

stockinspector 7 minutes ago

Every good trader must decide what each lesson will cost them, until one day the market pays tuition.

ddls

ddls 7 minutes ago

There's ZERO value in BioElectronics. It's a SCAM.😎

Roger1

Roger1 9 minutes ago

Acaria Health is one of the fulfillment pharmacies. They are handling me.

Wayne R

Wayne R 11 minutes ago

The only strategy here is to watch. Even flippers get burned.

https://www.google.com/finance/quote/MULN:NASDAQ?window=5Y

TrendTrade2016

TrendTrade2016 15 minutes ago

YOU WERE WARNED ABOUT BUYING THE TOP OF THE RINSE...BUYER'S REMORSE NOW TAKES HOLD...ANTI-CLOWN HAS NO CLUE, HE MADE A COMPLETE FOOL OF HIMSELF ON RDA?

Big Brother

Big Brother 23 minutes ago

I would be willing to bet the British company officers (the ballet dancers) were just patsies and someone else really masterminded the whole thing, however, if I lost a lot of $$$ I might file a complaint with the The Financial Conduct Authority (FCA) in the UK or even the The National Crime Agency

cojoboy

cojoboy 23 minutes ago

This will barcode for several months

TrendTrade2016

TrendTrade2016 29 minutes ago

SSSS NEXT WEEKS RUMBLE...AH GAPPER!

Savannah-Marc

Savannah-Marc 30 minutes ago

Egypt is heavily investing in hydrogen hubs. Dr. Rana and RONN may have an interest here...

https://www.zawya.com/en/business/energy/egypt-signs-agreement-with-consortium-for-green-hydrogen-project-k4hwy7an

https://www.chemanalyst.com/NewsAndDeals/NewsDetails/india-rana

JOoa0ky

JOoa0ky 31 minutes ago

FnF has negative lobbying activity ever since they entered conservatorship.

marcis

marcis 31 minutes ago

Everything I know about prospecting and mining is from Parker and his crew on Alaska Gold.
LOL

I did pan for ore in the San Juan mountains in S/W Colorado mid 1970’s for a month living out of a custom van 😎

Kool ghost towns way off the beaten tracks

Wayne R

Wayne R 35 minutes ago

Because the company is worth less than peanuts.

I'm pretty sure peanuts cost more

powerwalker

powerwalker 36 minutes ago

Roger, Hoskuld has access to such data but did not specify the numbers. See post #214.

TrendTrade2016

TrendTrade2016 37 minutes ago

1 billion dilution at .001...pumpers sold the close

Ranb2khz

Ranb2khz 37 minutes ago

Fear Is Not My Future – Maverick City Music (ft. Brandon Lake & Chandler Moore)

[yt]w_vci7-ivgs[/yt]

https://www.youtube.com/watch?v=w_vci7-ivgs

•

ksquared

ksquared 39 minutes ago

Good Morning, Bull.
Hope your new chainsaw arrives early so you get a lot of good use out of it today and for however long it takes to clean up the fallen palms. Careful around the canal. That doesn't sound like it's going to be fun.

Here's to

Dm Financeira S.A. - Cre... ON

Allpark Empreendimentos ... ON

Delayed Upgrade Clock