Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Trip com Group Ltd (PK) | TRPCF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
55.389376 | 55.389376 |
TRPCF Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 55.3894 | 55.3894 | 55.3894 | 55.39 | 20,834 | 0.00 | 0.00% |
3 Months | 41.90 | 55.3894 | 41.90 | 50.69 | 36,388 | 13.49 | 32.19% |
6 Months | 39.25 | 55.3894 | 39.25 | 50.67 | 30,395 | 16.14 | 41.12% |
1 Year | 37.65 | 55.3894 | 32.7595 | 43.22 | 28,977 | 17.74 | 47.12% |
3 Years | 28.9346 | 55.3894 | 22.084 | 34.97 | 57,340 | 26.45 | 91.43% |
5 Years | 28.9346 | 55.3894 | 22.084 | 34.97 | 57,340 | 26.45 | 91.43% |
TRPCF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 07 2024 | 55.3894 | 0.00 | 0.00% | 55.3894 | 55.3894 | 55.3894 | 0 |
Jun 06 2024 | 55.3894 | 0.00 | 0.00% | 55.3894 | 55.3894 | 55.3894 | 0 |
Jun 05 2024 | 55.3894 | 0.00 | 0.00% | 55.3894 | 55.3894 | 55.3894 | 0 |
Jun 04 2024 | 55.3894 | 0.00 | 0.00% | 55.3894 | 55.3894 | 55.3894 | 0 |
Jun 03 2024 | 55.3894 | 0.00 | 0.00% | 55.3894 | 55.3894 | 55.3894 | 0 |
May 31 2024 | 55.3894 | 0.00 | 0.00% | 55.3894 | 55.3894 | 55.3894 | 0 |
May 30 2024 | 55.3894 | 0.00 | 0.00% | 55.3894 | 55.3894 | 55.3894 | 0 |
May 29 2024 | 55.3894 | 0.00 | 0.00% | 55.3894 | 55.3894 | 55.3894 | 0 |
May 28 2024 | 55.3894 | 0.00 | 0.00% | 55.3894 | 55.3894 | 55.3894 | 0 |
May 24 2024 | 55.3894 | 0.00 | 0.00% | 55.3894 | 55.3894 | 55.3894 | 0 |
May 23 2024 | 55.3894 | 0.00 | 0.00% | 55.3894 | 55.3894 | 55.3894 | 0 |
May 22 2024 | 55.3894 | 0.00 | 0.00% | 55.3894 | 55.3894 | 55.3894 | 0 |
May 21 2024 | 55.3894 | 0.00 | 0.00% | 55.3894 | 55.3894 | 55.3894 | 0 |
May 20 2024 | 55.3894 | 0.00 | 0.00% | 55.3894 | 55.3894 | 55.3894 | 0 |
May 17 2024 | 55.3894 | 0.00 | 0.00% | 55.3894 | 55.3894 | 55.3894 | 0 |
May 16 2024 | 55.3894 | 1.55 | 2.87% | 55.3894 | 55.3894 | 55.3894 | 20,834 |
May 15 2024 | 53.842 | 0.00 | 0.00% | 53.842 | 53.842 | 53.842 | 0 |
May 14 2024 | 53.842 | 0.00 | 0.00% | 53.842 | 53.842 | 53.842 | 0 |
May 13 2024 | 53.842 | 0.00 | 0.00% | 53.842 | 53.842 | 53.842 | 0 |
May 10 2024 | 53.842 | 0.00 | 0.00% | 53.842 | 53.842 | 53.842 | 0 |
May 09 2024 | 53.842 | 0.00 | 0.00% | 53.842 | 53.842 | 53.842 | 0 |
May 08 2024 | 53.842 | 0.00 | 0.00% | 53.842 | 53.842 | 53.842 | 0 |