
Treecon Resources Inc (CE) (TCOR)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | -0.0025 | -0.414937759336 | 0.6025 | 0.6025 | 0.6 | 54200 | 0.6 | CS |
12 | 0.0275 | 4.80349344978 | 0.5725 | 0.605 | 0.53 | 23828 | 0.59169317 | CS |
26 | -0.09 | -13.0434782609 | 0.69 | 0.69 | 0.53 | 11763 | 0.60280003 | CS |
52 | 0.25 | 71.4285714286 | 0.35 | 0.8 | 0.35 | 10313 | 0.61457602 | CS |
156 | 0.15 | 33.3333333333 | 0.45 | 0.8 | 0.31 | 6583 | 0.51119235 | CS |
260 | 0.1676 | 38.7604070305 | 0.4324 | 1.03 | 0.1321 | 11198 | 0.54397224 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.