Treecon Resources (CE) Stock Quote TCOR - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Treecon Resources Inc (CE) (TCOR) Quote

Treecon Resources Inc (CE) (TCOR)

0.605

0.00

( 0.00% )

Updated: 19:00:00

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

0.605

Bid

0.00

Ask

0.00

Volume

-

0.00 Day's Range 0.00

0.34 52 Week Range 0.80

Previous Close

0.605

Open

-

Last Trade

Last Trade Time

-

Average Volume (3m)

11,777

Financial Volume

-

VWAP

-

FeaturedCOEPTIS Announces the Launch of COEP Venture Group to Invest in AI, RPA, and AI Agent Startups

TreeCon Releases Year End Results

LUFKIN, Texas, March 7 /PRNewswire-FirstCall/ -- TreeCon Resources, Inc. (Pink Sheets: TCOR) today announced results for its fourth quarter and...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0.005	0.833333333333	0.6	0.605	0.6	19494	0.605	CS
12	-0.065	-9.70149253731	0.67	0.67	0.53	11777	0.59425006	CS
26	0.155	34.4444444444	0.45	0.8	0.45	9021	0.66287056	CS
52	0.265	77.9411764706	0.34	0.8	0.34	7458	0.61972448	CS
156	0.155	34.4444444444	0.45	0.8	0.31	5734	0.49657035	CS
260	0.095	18.6274509804	0.51	1.03	0.1321	10905	0.54169617	CS

TCOR - Frequently Asked Questions (FAQ)

What is the current Treecon Resources (CE) share price?

The current share price of Treecon Resources (CE) is $ 0.605

What is the 1 year trading range for Treecon Resources (CE) share price?

Treecon Resources (CE) has traded in the range of $ 0.34 to $ 0.80 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
SIRCSolar Integrated Roofing Corporation (PK)	$ 0.0001 (9,900.00%)	900.03k
EVGRFChina Evergrande New Energy Vehicle Group Ltd (PK)	$ 0.20 (852.38%)	1,000
FSHRFFeishang Anthracite Resources Ltd (PK)	$ 0.0098 (164.86%)	20k
SCFFFSpot Coffee Ltd (PK)	$ 0.0099 (120.00%)	1,000
TMGIMarquie Group Inc (PK)	$ 0.0002 (100.00%)	300k
TTCFQTattooed Chef Inc (CE)	$ 0.000001 (-99.00%)	330
NOUVNouveau Life Pharmaceuticals Inc (PK)	$ 0.000001 (-99.00%)	21.2k
SLNAFSelina Hospitality PLC (CE)	$ 0.000001 (-99.00%)	1,000
XDSLMPhase Technologies Inc (CE)	$ 0.000001 (-99.00%)	10k
HEMPHemp Inc (CE)	$ 0.000001 (-98.00%)	3.93k
PDGOParadigm Oil and Gas Inc (PK)	$ 0.0002 (0.00%)	54.75M
RDARRaadr Inc (PK)	$ 0.0007 (0.00%)	51.27M
CAFIConsumer Automotive Finance Inc (PK)	$ 0.0012 (-33.33%)	29.15M
RONNRonn Motor Group Inc (PK)	$ 0.0003 (0.00%)	13.96M
AEXAFAtos Sa Ex Amime Sa Puteaux (PK)	$ 0.0024 (-7.69%)	11.87M

81vette

81vette 2 minutes ago

Shares to short started again,trap didn’t hold,maybe $1 support

RIGATONI

RIGATONI 2 minutes ago

.078 lifting nicely this far ~Rig

rkawong66

rkawong66 2 minutes ago

Welcome to a new DC Vax (manufactured by Northwest Biotherapeutics) discussion board.
This discussion board will be an alternative to other boards. Here we can share thoughts and information about all-things DC Vax, murcidencel, Dendritic Cell Vaccines, Cancer Treatments, etc.

Invest-in-America

Invest-in-America 2 minutes ago

AMOD: Release-the-KRAKEN!!! ($15 bucks on the way!!!)

downdraft

downdraft 2 minutes ago

Here's a link to the Abstract for a paper that gives the recommendation of the National Multiple Sclerosis Society, concerning AHSCT. In part, it states...

"Conclusions and relevance: The National Multiple Sclerosis Society believes that AHSCT may be a useful treatment option for peo

vlispxpert

vlispxpert 3 minutes ago

PLRX day 3 play, news, POP! ;)

georgie18

georgie18 3 minutes ago

TANH...$3.55...Post Split...🥳

georgie18

Member Level
Re: georgie18 post# 390073

Thursday, February 13, 2025 7:26:01 AM

Post#
390130
of 390165
TANH...$3.36...Post Split...🥳

georgie18

georgie18 3 minutes ago

TANH...$3.55...Post Split...🥳

georgie18

Member Level
Re: georgie18 post# 390073

Thursday, February 13, 2025 7:26:01 AM

Post#
390130
of 390165
TANH...$3.36...Post Split...🥳

F14SVF24

F14SVF24 3 minutes ago

Is that not what you do with everything else in your world?

hweb2

hweb2 3 minutes ago

Yep on ESP. Earnings the next 2 quarters won't be anything great. But the stock still seems attractive with their hefty cash position.

Actually ESP has made a nice recovery, now green in the high $26's after dropping to the $24's in AH trading yest. I flipped my small position.

vlispxpert

vlispxpert 3 minutes ago

Yeah buddy, keep em coming!! thanks!

georgie18

georgie18 3 minutes ago

TANH...$3.55...Post Split...🥳

georgie18

Member Level
Re: georgie18 post# 390073

Thursday, February 13, 2025 7:26:01 AM

Post#
390130
of 390165
TANH...$3.36...Post Split...🥳

georgie18

georgie18 4 minutes ago

TANH...$3.55...Post Split...🥳

georgie18

Member Level
Re: georgie18 post# 390073

Thursday, February 13, 2025 7:26:01 AM

Post#
390130
of 390165
TANH...$3.36...Post Split...🥳

threewheeler

threewheeler 4 minutes ago

agreed FDCT 8K proving what they PR'd yesterday, they want the major exchange late this year my guess, bringing on the right people to help them do that

train21

train21 4 minutes ago

any body know anything about this crapper ??

budfoxfun

budfoxfun 4 minutes ago

Fishing Legend Jimmy Houston to Showcase Organic Solutions for Food Security https://finance.yahoo.com/news/sustainable-green-team-unveils-revolutionary-165500864.html?soc_src=social-sh&soc_trk=tw&tsrc=twtr

DrHigh

DrHigh 4 minutes ago

Do your sources who told you about March expectations share the same opinion on this matter?

JFBroderick

JFBroderick 4 minutes ago

They tweet #uplist #nasdaq all the time and now we have a clear connection with AMOD. What in the world is in store for us!?

Rising_Sun

Rising_Sun 4 minutes ago

So it was Linda Hemphill around prior to 2015 then?
And she got married to Richard Powers and her name became Linda Powers?

Debunkinator

Debunkinator 4 minutes ago

ask getting pounded

pos_stock_hoarder

pos_stock_hoarder 4 minutes ago

https://resources.arcamax.com/newspics/326/32660/3266075.gif

shoondale

shoondale 5 minutes ago

$MGON just a shared virtual office and a bunch of pictures of guys on the internet. I highly doubt this scam is anything but a sideline for any of them.
https://www.alliancevirtualoffices.com/us/fl/8891-brighton-lane-meeting-room-4648 https://www.alliancevirtualoffices.com/us/fl/8891-brigh

monocle

monocle 5 minutes ago

Over 2.5 million shares were issued 2 weeks ago at $1.94 plus one and a half warrants. I imagine those buyers have been doing some profit taking. 25% profit plus free warrants, who wouldn't? Without news this is going back down.

Treecon Resources (CE)

Delayed Upgrade Clock