Treecon Resources (CE) Historical Data - TCOR

Company Name	Stock Ticker Symbol	Market	Type
Treecon Resources Inc (CE)	TCOR	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.36	20:00:00

Open Price	Low Price	High Price	Close Price	Prev Close
			0.36	0.36

TCOR Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.365	0.365	0.36	0.36	10,000	-0.005	-1.37%
3 Months	0.3375	0.365	0.325	0.3485984	10,345	0.0225	6.67%
6 Months	0.42	0.425	0.325	0.3604381	11,101	-0.06	-14.29%
1 Year	0.42	0.425	0.31	0.356295	7,397	-0.06	-14.29%
3 Years	0.72	1.03	0.25	0.5591667	12,143	-0.36	-50.00%
5 Years	0.495	1.03	0.1321	0.5337235	10,304	-0.135	-27.27%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 01 2024	0.36	0.00	0.00%	0.36	0.36	0.36	0
Apr 30 2024	0.36	0.00	0.00%	0.36	0.36	0.36	0
Apr 29 2024	0.36	0.00	0.00%	0.36	0.36	0.36	0
Apr 26 2024	0.36	0.00	0.00%	0.36	0.36	0.36	0
Apr 25 2024	0.36	0.00	0.00%	0.36	0.36	0.36	0
Apr 24 2024	0.36	0.00	0.00%	0.36	0.36	0.36	0
Apr 23 2024	0.36	0.00	0.00%	0.36	0.36	0.36	0
Apr 22 2024	0.36	0.00	0.00%	0.36	0.36	0.36	0
Apr 19 2024	0.36	0.00	0.00%	0.36	0.36	0.36	0
Apr 18 2024	0.36	0.00	0.00%	0.36	0.36	0.36	0
Apr 17 2024	0.36	0.00	0.00%	0.36	0.36	0.36	0
Apr 16 2024	0.36	0.00	0.00%	0.36	0.36	0.36	0
Apr 15 2024	0.36	0.00	0.00%	0.36	0.36	0.36	0
Apr 12 2024	0.36	0.00	0.00%	0.36	0.36	0.36	0
Apr 11 2024	0.36	0.00	0.00%	0.36	0.36	0.36	0
Apr 10 2024	0.36	0.01	2.86%	0.365	0.365	0.36	10,000
Apr 09 2024	0.35	0.00	0.00%	0.35	0.35	0.35	0
Apr 08 2024	0.35	0.00	0.00%	0.35	0.35	0.35	0
Apr 05 2024	0.35	0.00	0.00%	0.35	0.35	0.35	0
Apr 04 2024	0.35	0.00	0.00%	0.35	0.35	0.35	0
Apr 03 2024	0.35	0.00	0.00%	0.35	0.35	0.35	0
Apr 02 2024	0.35	0.00	0.00%	0.35	0.35	0.35	0