Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Tree Island Steel Ltd (PK) | TWIRF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.01 | -0.45% | 2.21 | 16:00:10 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.21 | 2.21 | 2.21 | 2.21 | 2.22 |
TWIRF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 2.21 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 2.25 | 2.25 | 2.21 | 2.24 | 650 | -0.04 | -1.78% |
| 3 Months | 2.412 | 2.4195 | 2.21 | 2.31 | 896 | -0.20197 | -8.37% |
| 6 Months | 2.07 | 2.71 | 2.07 | 2.53 | 5,042 | 0.14 | 6.76% |
| 1 Year | 2.565 | 2.71 | 2.07 | 2.49 | 3,109 | -0.355 | -13.84% |
| 3 Years | 3.2977 | 5.78 | 2.07 | 3.60 | 3,335 | -1.09 | -32.98% |
| 5 Years | 1.59 | 5.78 | 0.93 | 2.92 | 3,811 | 0.62 | 38.99% |
TWIRF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 2.21 | -0.01 | -0.45% | 2.21 | 2.21 | 2.21 | 100 |
| Jun 06 2024 | 2.22 | 0.00 | 0.00% | 2.22 | 2.22 | 2.22 | 0 |
| Jun 05 2024 | 2.22 | 0.00 | 0.00% | 2.22 | 2.22 | 2.22 | 0 |
| Jun 04 2024 | 2.22 | 0.00 | 0.00% | 2.22 | 2.22 | 2.22 | 0 |
| Jun 03 2024 | 2.22 | 0.00 | 0.00% | 2.22 | 2.22 | 2.22 | 0 |
| May 31 2024 | 2.22 | 0.00 | 0.00% | 2.22 | 2.22 | 2.22 | 0 |
| May 30 2024 | 2.22 | 0.00 | 0.00% | 2.22 | 2.22 | 2.22 | 0 |
| May 29 2024 | 2.22 | 0.00 | 0.00% | 2.22 | 2.22 | 2.22 | 0 |
| May 28 2024 | 2.22 | 0.00 | 0.00% | 2.22 | 2.22 | 2.22 | 0 |
| May 24 2024 | 2.22 | -0.03 | -1.33% | 2.22 | 2.22 | 2.22 | 400 |
| May 23 2024 | 2.25 | 0.00 | 0.00% | 2.25 | 2.25 | 2.25 | 0 |
| May 22 2024 | 2.25 | 0.00 | 0.00% | 2.25 | 2.25 | 2.25 | 0 |
| May 21 2024 | 2.25 | 0.00 | 0.00% | 2.25 | 2.25 | 2.25 | 0 |
| May 20 2024 | 2.25 | 0.00 | 0.00% | 2.25 | 2.25 | 2.25 | 0 |
| May 17 2024 | 2.25 | 0.00 | 0.00% | 2.25 | 2.25 | 2.25 | 0 |
| May 16 2024 | 2.25 | 0.00 | 0.00% | 2.25 | 2.25 | 2.25 | 0 |
| May 15 2024 | 2.25 | 0.00 | 0.00% | 2.25 | 2.25 | 2.25 | 0 |
| May 14 2024 | 2.25 | 0.00 | 0.00% | 2.25 | 2.25 | 2.25 | 0 |
| May 13 2024 | 2.25 | 0.00 | 0.00% | 2.25 | 2.25 | 2.25 | 0 |
| May 10 2024 | 2.25 | -0.01 | -0.44% | 2.25 | 2.25 | 2.25 | 900 |
| May 09 2024 | 2.26 | 0.00 | 0.00% | 2.26 | 2.26 | 2.26 | 0 |
| May 08 2024 | 2.26 | -0.07 | -3.00% | 2.27 | 2.27 | 2.26 | 1,100 |
