Tree Island Steel Ltd (PK) (TWIRF)
USOTC
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.164 | -8.39303991812 | 1.954 | 1.954 | 1.7465 | 6025 | 1.82777593 | CS |
| 4 | -0.1795 | -9.11398832191 | 1.9695 | 1.9875 | 1.7465 | 4386 | 1.85907166 | CS |
| 12 | -0.32 | -15.1658767773 | 2.11 | 2.11 | 1.7465 | 2603 | 1.89402688 | CS |
| 26 | -0.1201 | -6.28762891995 | 1.9101 | 2.27 | 1.7465 | 2441 | 1.98599602 | CS |
| 52 | -0.621967 | -25.7867126706 | 2.411967 | 2.419525 | 1.7465 | 2003 | 2.01585827 | CS |
| 156 | -3.3713 | -65.3188150272 | 5.1613 | 5.78 | 1.7465 | 2281 | 2.72672724 | CS |
| 260 | 0.851063 | 90.6411186267 | 0.938937 | 5.78 | 0.938937 | 3249 | 3.06862384 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742592540 | 1.79 | 0.01 | 0.59 | 1.79 | 1.79 | 1.79 | 1400 |
| 1742505960 | 1.7795 | -0.12 | -6.34 | 1.81 | 1.81 | 1.7795 | 4200 |
| 1742419200 | 1.9 | 0.07 | 3.83 | 1.9 | 1.9 | 1.9 | 1000 |
| 1742333400 | 1.83 | -0.01 | -0.27 | 1.83 | 1.83 | 1.83 | 1200 |
| 1742246880 | 1.835 | 0 | 0.00 | 1.835 | 1.835 | 1.835 | 0 |
| 1741987680 | 1.835 | -0.14 | -6.85 | 1.954 | 1.954 | 1.7465 | 17700 |
| 1741900800 | 1.97 | 0 | 0.00 | 1.97 | 1.97 | 1.97 | 0 |
| 1741814400 | 1.97 | 0 | 0.00 | 1.97 | 1.97 | 1.97 | 0 |
| 1741728000 | 1.97 | 0 | 0.00 | 1.97 | 1.97 | 1.97 | 0 |
| 1741641600 | 1.97 | -0.02 | -0.88 | 1.9805 | 1.9805 | 1.97 | 4000 |
| 1741386360 | 1.9875 | 0 | 0.00 | 1.9875 | 1.9875 | 1.9875 | 0 |
| 1741299960 | 1.9875 | 0 | 0.00 | 1.9875 | 1.9875 | 1.9875 | 0 |
| 1741213560 | 1.9875 | 0 | 0.00 | 1.9875 | 1.9875 | 1.9875 | 0 |
| 1741127160 | 1.9875 | 0 | 0.00 | 1.9875 | 1.9875 | 1.9875 | 0 |
| 1741040760 | 1.9875 | 0.02 | 0.91 | 1.9875 | 1.9875 | 1.9875 | 1300 |
| 1740781740 | 1.9695 | 0 | 0.00 | 1.9695 | 1.9695 | 1.9695 | 0 |
| 1740695340 | 1.9695 | -0.13 | -6.27 | 1.9695 | 1.9695 | 1.9695 | 1300 |
| 1740608940 | 2.1012 | 0 | 0.00 | 2.1012 | 2.1012 | 2.1012 | 0 |
| 1740522540 | 2.1012 | 0 | 0.00 | 2.1012 | 2.1012 | 2.1012 | 0 |
| 1740436140 | 2.1012 | 0 | 0.00 | 2.1012 | 2.1012 | 2.1012 | 0 |
| 1740176940 | 2.1012 | 0 | 0.00 | 2.1012 | 2.1012 | 2.1012 | 0 |
| 1740090540 | 2.1012 | 0 | 0.00 | 2.1012 | 2.1012 | 2.1012 | 0 |
| 1740004140 | 2.1012 | 0 | 0.00 | 2.1012 | 2.1012 | 2.1012 | 0 |
| 1739917740 | 2.1012 | 0.11 | 5.59 | 2.1012 | 2.1012 | 2.1012 | 743 |
| 1739572140 | 1.99 | 0 | 0.00 | 1.99 | 1.99 | 1.99 | 0 |
| 1739485740 | 1.99 | 0 | 0.00 | 1.99 | 1.99 | 1.99 | 0 |
| 1739399340 | 1.99 | 0 | 0.00 | 1.99 | 1.99 | 1.99 | 0 |
| 1739312940 | 1.99 | 0 | 0.00 | 1.99 | 1.99 | 1.99 | 0 |
| 1739226540 | 1.99 | 0 | 0.00 | 1.99 | 1.99 | 1.99 | 0 |
| 1738967340 | 1.99 | 0 | 0.00 | 1.99 | 1.99 | 1.99 | 0 |
| 1738880940 | 1.99 | 0 | 0.00 | 1.99 | 1.99 | 1.99 | 0 |
| 1738794540 | 1.99 | 0 | 0.00 | 1.99 | 1.99 | 1.99 | 0 |
| 1738708140 | 1.99 | 0 | 0.00 | 1.99 | 1.99 | 1.99 | 0 |
| 1738621740 | 1.99 | -0.06 | -2.93 | 1.99 | 1.99 | 1.99 | 100 |
| 1738362480 | 2.05 | 0 | 0.00 | 2.05 | 2.05 | 2.05 | 0 |
| 1738276080 | 2.05 | 0.06 | 2.99 | 2.05 | 2.05 | 2.05 | 2500 |
| 1738189680 | 1.9905 | 0 | 0.00 | 1.9905 | 1.9905 | 1.9905 | 0 |
| 1738103280 | 1.9905 | -0.01 | -0.67 | 1.99 | 1.9905 | 1.98 | 1100 |
| 1738016640 | 2.004 | 0 | 0.00 | 2.004 | 2.004 | 2.004 | 0 |
| 1737757440 | 2.004 | 0.06 | 3.03 | 2.004 | 2.004 | 2.004 | 750 |
| 1737671040 | 1.945 | 0 | 0.00 | 1.945 | 1.945 | 1.945 | 0 |
| 1737584640 | 1.945 | -0.13 | -6.04 | 1.983 | 1.983 | 1.945 | 1850 |
| 1737498120 | 2.07 | 0 | 0.00 | 2.07 | 2.07 | 2.07 | 0 |
| 1737152520 | 2.07 | 0 | 0.00 | 2.07 | 2.07 | 2.07 | 0 |
| 1737066120 | 2.07 | 0 | 0.00 | 2.07 | 2.07 | 2.07 | 0 |
| 1736979720 | 2.07 | -0.04 | -1.90 | 2.05 | 2.07 | 2.05 | 1100 |
| 1736893740 | 2.11 | 0 | 0.00 | 2.11 | 2.11 | 2.11 | 0 |
| 1736807340 | 2.11 | 0 | 0.00 | 2.11 | 2.11 | 2.11 | 0 |
| 1736548140 | 2.11 | 0 | 0.00 | 2.11 | 2.11 | 2.11 | 0 |
| 1736375340 | 2.11 | 0 | 0.00 | 2.11 | 2.11 | 2.11 | 0 |
| 1736288940 | 2.11 | -0.01 | -0.50 | 2.11 | 2.11 | 2.11 | 200 |
| 1736202000 | 2.1205 | 0 | 0.00 | 2.1205 | 2.1205 | 2.1205 | 0 |
| 1735942800 | 2.1205 | 0 | 0.00 | 2.1205 | 2.1205 | 2.1205 | 0 |
| 1735856400 | 2.1205 | 0 | 0.00 | 2.1205 | 2.1205 | 2.1205 | 0 |
| 1735683600 | 2.1205 | 0 | 0.00 | 2.1205 | 2.1205 | 2.1205 | 0 |
| 1735597200 | 2.1205 | 0 | 0.00 | 2.1205 | 2.1205 | 2.1205 | 0 |
| 1735338000 | 2.1205 | 0 | 0.00 | 2.1205 | 2.1205 | 2.1205 | 0 |
| 1735251600 | 2.1205 | 0 | 0.00 | 2.1205 | 2.1205 | 2.1205 | 0 |
| 1735078800 | 2.1205 | 0 | 0.00 | 2.1205 | 2.1205 | 2.1205 | 0 |
| 1734992400 | 2.1205 | 0.08 | 3.82 | 2.1205 | 2.1205 | 2.1205 | 1900 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
