Rambler Metals and Mining Public Limited Company (CE) (RBMTF)
USOTC
Tue, Sep 17, 2013 12:00 - Rambler Metals & Mining Public Co. Ltd. (RBMTF: Grey Market) - Halted Security - Effective Tue, Sep 17, 2013, RBMTF is designated with the status Halted. You may find a...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
26 | 0 | 0 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 1333 | 1.0E-6 | CS |
52 | -0.069999 | -99.9985714286 | 0.07 | 0.07 | 1.0E-6 | 1251 | 0.03743208 | CS |
156 | -0.447499 | -99.9997765363 | 0.4475 | 0.47 | 1.0E-6 | 18748 | 0.18088427 | CS |
260 | -0.019999 | -99.995 | 0.02 | 2 | 1.0E-6 | 147114 | 0.01239347 | CS |
Symbol | Price | Vol. |
---|---|---|
HMBLHUMBL Inc (PK) | $ 0.0009 (0.00%) | 359.72M |
GRLFGreen Leaf Innovations Inc (PK) | $ 0.00015 (50.00%) | 194.9M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.00375 (-1.32%) | 188.36M |
TSOITherapeutic Solutions International Inc (PK) | $ 0.0002 (-33.33%) | 168.26M |
PHILPHI Group Inc (PK) | $ 0.00025 (-16.67%) | 129.87M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.