Catena AB (PK) Stock Quote CTTTF - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Catena AB (PK) (CTTTF) Quote

Catena AB (PK) (CTTTF)

43.935

-10.99

(-20.00%)

Closed November 24 4:00PM

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

43.935

Bid

0.0011

Ask

316.42

Volume

294

43.935 Day's Range 43.935

0.07 52 Week Range 55.90

Market Cap

Previous Close

54.92

Open

43.935

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

149

Shares Outstanding

857,152,934

Dividend Yield

-

PE Ratio

-0.89

Earnings Per Share (EPS)

-0.02

Revenue

30.68M

Net Profit

-19.32M

Sector

Metal Mining Services

Industry

Metal Mining Services

Website

www.centrexmetals.com.au

Headquarters

Adelaide, South Australia, Aus

Founded

-

Catena AB (PK) is listed in the Metal Mining Services sector of the OTCMarkets with ticker CTTTF. The last closing price for Catena AB (PK) was $54.92. Over the last year, Catena AB (PK) shares have traded in a share price range of $ 0.07 to $ 55.90.

Catena AB (PK) currently has 857,152,934 shares outstanding. The market capitalization of Catena AB (PK) is $47.07 billion. Catena AB (PK) has a price to earnings ratio (PE ratio) of -0.89.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	43.935	0	0	0	CS
4	0	0	0	43.935	0	0	0	CS
12	-10.72	-19.6139419998	54.655	55.9	43.935	149	55.02553782	CS
26	43.865	62664.2857143	0.07	55.9	0.07	183	53.05922678	CS
52	43.865	62664.2857143	0.07	55.9	0.07	166	53.05922678	CS
156	43.865	62664.2857143	0.07	55.9	0.07	114	53.05922678	CS
260	43.865	62664.2857143	0.07	55.9	0.07	96	53.05922678	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
NEPTFNeptune Wellness Solutions Inc (CE)	$ 0.0238 (2,379,900.00%)	13.46k
CNVIFConavi Medical Corporation (PK)	$ 0.58 (82,757.14%)	2.25k
FUNFFFansUnite Entertainment Inc (CE)	$ 0.00055 (54,900.00%)	342.7k
RQHTFReliq Health Technologies Inc (CE)	$ 0.0003 (29,900.00%)	219.11k
ELOXEloxx Pharmaceuticals Inc (CE)	$ 0.0001 (9,900.00%)	1.53k
FDVXFFenixOro Gold Corporation (CE)	$ 0.000001 (-100.00%)	10k
TMPOQTempo Automation Holdings Inc (CE)	$ 0.000001 (-99.98%)	200
HLLPFHello Pal International Inc (CE)	$ 0.000001 (-99.90%)	6k
MOTSMotus GI Holdings Inc (CE)	$ 0.000001 (-99.88%)	649
BTAEFBeta Energy Corporation (CE)	$ 0.000001 (-99.67%)	655
RSHNRushNet Inc (PK)	$ 0.00015 (-25.00%)	502.31M
EARIEntertainment Arts Research Inc (PK)	$ 0.0001 (0.00%)	428.38M
ASTAAstra Veda Corporation (PK)	$ 0.0002 (-33.33%)	364.38M
RDARRaadr Inc (PK)	$ 0.0009 (50.00%)	276.07M
CGACCode Green Apparel Corp (PK)	$ 0.00065 (44.44%)	225.16M

fink

fink 3 minutes ago

Yulp that dip was a bear attack. We laughed they will not let this close in the green. When they dropped the Ask so far down to .21, that was the sign to get some cash on the BID for the close.

Anything below .175 is a gift for the safety deposit box. I don't think they have too many

CrossFireTrader

CrossFireTrader 4 minutes ago

And nice try Benz...I'm sure you'll be loading the Boat till after the first of the year. I'm right on ur heels, if not ahead of you...see you at the top !!

Monksdream

Monksdream 5 minutes ago

EZPW, new 52 week high
https://investorshub.advfn.com/uimage/uploads/2024/11/24/iewwbIMG_3435.gif

biotechinvestor1

biotechinvestor1 6 minutes ago

... In fact, Alteogen is down 30% in the past 5 days

https://www.google.com/search?q=alteogen+stock+chart&ie=UTF-8&oe=UTF-8&hl=en-us&client=safari

dstock07734

dstock07734 7 minutes ago

Graft-versus-host disease (GVHD) is a serious condition that may occur after a bone marrow transplant (BMT), potentially causing irreversible organ and tissue damage. However, early action could help prevent long-term consequences. Soccer legend Mia Hamm understands the importance of vigilance, both

go seek

go seek 8 minutes ago

Dewophile, let’s suppose Dr. DeVincenzo was pushed back by a response similar to what you just provided here. What would be his retort, if any? Regards…

CrossFireTrader

CrossFireTrader 9 minutes ago

It's interesting that every comment, or most are only concerned with current financial conditions. Read between the lines. Know what you own. Red said it best "Don't be a Dumbass"

arizona1

arizona1 9 minutes ago

Heather O'Reilly has a podcast!

Heather O'Reilly's Podcast Credits & Interviews
https://www.podchaser.com/creators/heather-oreilly-107aDoEtmf/appearances

https://investorshub.advfn.com/uimage/uploads/2024/11/24/noqtlaHR0cHM6Ly93d3cucG9kY2hhc2VyLmNvbS9pbWFnZXMvbWl

Howeeme

Howeeme 12 minutes ago

https://cdn.abcotvs.com/dip/images/2584949_103017wlsmcdowells4.jpg

qualityincolor

qualityincolor 12 minutes ago

Do you guys know what this is worth? LMFAO flippers and shit...liquidity is needed and all traders bring it. None of it will matter where this is going

pete807

pete807 12 minutes ago

Best thing about bout Lost V(W)ages is the accuracy of the election betting, lol.
Polls are propaganda

carlson

carlson 13 minutes ago

We're due for some good news!!!

BigBang

BigBang 14 minutes ago

So I am just going to ignore your question.I’m sorry that’s how you respond to a serious question. In my opinion, not a grown-up way to behave. If you don’t how an explanation, for a statement you made, then why even respond? And by the way, when you mention “long term shareholder”, I’m sure I’ve be

art2426

art2426 15 minutes ago

>>>Hope for the best, prepare for the worst

Tr8dervic

Tr8dervic 16 minutes ago

Powerballl Winning Numbers for 11/23/2024

12 13 34 44 67 08
Power Play 3 X

There was no Grand Prize winner

The estimated Grand Prize was $171.7 Million ($79.5 Million Cash Value)

Next Powerball Drawing
Monday, Nov 25

arizona1

arizona1 16 minutes ago

It's going to get ugly real quick. Another pandemic is on the horizon.

nowwhat2

nowwhat2 17 minutes ago

Gee....100,000

https://investorshub.advfn.com/uimage/uploads/2024/11/24/bhgijBTC_111111_24_30D_1222PM_100000_GEE_FAN.jpg

https://investorshub.advfn.com/uimage/uploads/2024/11/24/iehxyxrp_111111_24_snip_930am_10_pct.jpg

https://inve

zab

zab 18 minutes ago

I saw that piece, this last election demonstrates that elections are 50/50 toss ups. Trump barely won the popular vote, a few states decide elections. California should have more.

bones jones

bones jones 18 minutes ago

Thanks fwb
There's a large gap at $42 does anyone think it will go back to that level? Thanks in advance. There is also a small gap at $31 but more than likely not go back down that low jmo.

CorsairPirate8

CorsairPirate8 19 minutes ago

The only reason the shorts are here is to try to loosen shares. There is no other reason.

Delayed Upgrade Clock