![Track Data Corporation (CE)](/common/images/company/NO_TRAC.png)
Aug 20, 2021 -- InvestorsHub NewsWire -- via pennymillions -- Winners, Inc. (WNRS) is breaking out over its $0.06 50 Day Moving Average (MA) heading to $0.12 200 Day MA. Source...
Global Developments, Inc. Hones in on Acquisition Target PR Newswire CAMBRIDGE, Mass., Oct. 13, 2011 CAMBRIDGE, Mass., Oct. 13, 2011 /PRNewswire/ -- Global Developments, Inc. (Pinksheets: GDVM...
Global Developments, Inc. Sets Its Sights on MIT & Cambridge Based Start-Ups PR Newswire BOSTON, Oct. 6, 2011 BOSTON, Oct. 6, 2011 /PRNewswire/ -- Global Developments, Inc. (Pinksheets: GDVM), a...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 20 | 20 | 20 | 2 | 20 | CS |
12 | 0 | 0 | 20 | 20 | 20 | 4 | 20 | CS |
26 | 0 | 0 | 20 | 20 | 20 | 4 | 20 | CS |
52 | 0 | 0 | 20 | 20 | 20 | 4 | 20 | CS |
156 | -9.25 | -31.6239316239 | 29.25 | 169 | 20 | 21 | 30.82175466 | CS |
260 | -10 | -33.3333333333 | 30 | 175 | 19 | 20 | 38.4717803 | CS |
Symbol | Price | Vol. |
---|---|---|
NTRRNeutra Corporation (PK) | $ 0.0002 (-33.33%) | 89.21M |
GMPRGourmet Provisions International Corporation (PK) | $ 0.0002 (33.33%) | 51.33M |
HIRUHiru Corporation (PK) | $ 0.0039 (2.63%) | 34.9M |
GRLFGreen Leaf Innovations Inc (PK) | $ 0.0001 (0.00%) | 31.91M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.00396 (-2.46%) | 26.82M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.