| Company Name |
Stock Ticker Symbol |
Market |
Type |
| TPT Global Tech Inc (PK) |
TPTW |
OTCMarkets |
Common Stock |
| |
Price Change |
Change Percent |
Stock Price |
Last Traded
|
|
0.000035 |
3.89% |
0.000935 |
13:11:53 |
| Open Price |
Low Price |
High Price |
Close Price |
Prev Close |
| 0.0008 |
0.0008 |
0.00095 |
|
0.0009 |
more quote information »
TPTW Historical Summary
| Period |
Open |
High |
Low |
VWAP |
Avg. Daily Vol |
Change |
% |
|---|
| 1 Week | 0.001 | 0.001 | 0.0008 | 0.0009404 | 2,541,373 | -0.00007 | -6.5% |
| 1 Month | 0.0012 | 0.0012 | 0.0008 | 0.0009822 | 6,050,559 | -0.00027 | -22.08% |
| 3 Months | 0.0011 | 0.0015 | 0.0008 | 0.001122 | 10,329,033 | -0.00017 | -15.0% |
| 6 Months | 0.0038 | 0.0042 | 0.0008 | 0.0015949 | 22,752,474 | -0.00287 | -75.39% |
| 1 Year | 0.0062 | 0.0119 | 0.0008 | 0.0027587 | 17,058,737 | -0.00527 | -84.92% |
| 3 Years | 0.016 | 0.10 | 0.0008 | 0.0236256 | 14,035,867 | -0.01507 | -94.16% |
| 5 Years | 0.185 | 0.198 | 0.0007 | 0.0168653 | 14,369,063 | -0.18407 | -99.49% |
TPTW 1 Month Historical Prices
| Date |
Close |
Change |
Change (%) |
Open |
High |
Low |
Volume |
| Jun 07 2023 |
0.0009 |
-0.0001 |
-10.0% |
0.0009 |
0.00095 |
0.0008 |
3,703,718 |
| Jun 06 2023 |
0.001 |
0.00004 |
3.63% |
0.0009 |
0.001 |
0.0009 |
2,984,586 |
| Jun 05 2023 |
0.000965 |
0.00007 |
7.22% |
0.0009 |
0.001 |
0.0009 |
3,299,829 |
| Jun 02 2023 |
0.0009 |
0.00 |
0.0% |
0.000965 |
0.000965 |
0.0009 |
1,472,701 |
| Jun 01 2023 |
0.0009 |
-0.00005 |
-5.26% |
0.001 |
0.001 |
0.0009 |
1,246,032 |
| May 31 2023 |
0.00095 |
0.00 |
0.0% |
0.001 |
0.001 |
0.0009 |
1,444,106 |
| May 30 2023 |
0.00095 |
0.00005 |
5.56% |
0.0008 |
0.001 |
0.0008 |
9,973,667 |
| May 26 2023 |
0.0009 |
0.0001 |
12.5% |
0.0009 |
0.001 |
0.0008 |
2,418,591 |
| May 25 2023 |
0.0008 |
-0.0001 |
-11.11% |
0.001 |
0.001 |
0.0008 |
8,736,009 |
| May 24 2023 |
0.0009 |
-0.00005 |
-5.26% |
0.000965 |
0.001 |
0.0009 |
4,871,517 |
| May 23 2023 |
0.00095 |
0.00 |
0.0% |
0.001 |
0.001 |
0.0009 |
502,850 |
| May 22 2023 |
0.00095 |
-0.00005 |
-5.0% |
0.0009 |
0.001 |
0.0009 |
1,905,606 |
| May 19 2023 |
0.001 |
0.00 |
0.0% |
0.001 |
0.001 |
0.00095 |
5,949,500 |
| May 18 2023 |
0.001 |
-0.0001 |
-9.09% |
0.0012 |
0.0012 |
0.0009 |
51,069,830 |
| May 17 2023 |
0.0011 |
-0.00005 |
-4.35% |
0.0011 |
0.0012 |
0.0011 |
6,006,377 |
| May 16 2023 |
0.00115 |
0.00 |
0.0% |
0.0012 |
0.0012 |
0.0011 |
835,333 |
| May 15 2023 |
0.00115 |
0.00005 |
4.55% |
0.0011 |
0.0012 |
0.0011 |
3,085,233 |
| May 12 2023 |
0.0011 |
-0.0001 |
-8.33% |
0.0012 |
0.0012 |
0.0011 |
3,961,494 |
| May 11 2023 |
0.0012 |
0.00005 |
4.35% |
0.0012 |
0.0012 |
0.0011 |
1,493,650 |
| May 10 2023 |
0.00115 |
-0.00005 |
-4.17% |
0.0012 |
0.0012 |
0.0011 |
2,507,000 |
| May 09 2023 |
0.0012 |
0.0001 |
9.09% |
0.0012 |
0.0012 |
0.0011 |
6,880,501 |
| May 08 2023 |
0.0011 |
-0.0002 |
-15.38% |
0.0013 |
0.0013 |
0.0011 |
3,845,756 |
See More Historical Prices ยป
