Tower Resources Ltd (PK) (TWRFF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0143 | 15.9776536313 | 0.0895 | 0.10559 | 0.0895 | 483 | 0.09558966 | CS |
4 | 0.0138 | 15.3333333333 | 0.09 | 0.10559 | 0.0895 | 7571 | 0.09868308 | CS |
12 | 0.0257 | 32.9065300896 | 0.0781 | 0.106 | 0.07265 | 15782 | 0.09348274 | CS |
26 | 0.023 | 28.4653465347 | 0.0808 | 0.106 | 0.0569 | 12921 | 0.08451054 | CS |
52 | 0.05335 | 105.74826561 | 0.05045 | 0.106 | 0.0432 | 19140 | 0.06956901 | CS |
156 | -0.02582 | -19.9197654683 | 0.12962 | 0.3532 | 0.0432 | 36594 | 0.13853048 | CS |
260 | 0.0794 | 325.409836066 | 0.0244 | 0.3532 | 0.0127 | 33723 | 0.13356369 | CS |
Symbol | Price | Vol. |
---|---|---|
PDGOParadigm Oil and Gas Inc (PK) | $ 0.0002 (19,900.00%) | 640.14M |
GRLFGreen Leaf Innovations Inc (PK) | $ 0.00015 (50.00%) | 161.2M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.00345 (4.55%) | 148.82M |
HMBLHUMBL Inc (PK) | $ 0.0009 (0.00%) | 135.53M |
GTVHGolden Triangle Ventures Inc (PK) | $ 0.0004 (0.00%) | 113.85M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.