Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Tower Resources Ltd (PK) | TWRFF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0007 | -1.02% | 0.0677 | 16:13:11 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0677 | 0.0677 | 0.0677 | 0.0677 | 0.0684 |
TWRFF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.06195 | 0.073 | 0.06195 | 0.0695111 | 31,500 | 0.00575 | 9.28% |
| 1 Month | 0.0675 | 0.084 | 0.0611 | 0.0722838 | 15,131 | 0.0002 | 0.30% |
| 3 Months | 0.0596 | 0.084 | 0.0434 | 0.0587912 | 25,899 | 0.0081 | 13.59% |
| 6 Months | 0.0721 | 0.1185 | 0.0432 | 0.0749533 | 46,534 | -0.0044 | -6.10% |
| 1 Year | 0.099 | 0.124345 | 0.0432 | 0.0815936 | 43,901 | -0.0313 | -31.62% |
| 3 Years | 0.0812 | 0.3532 | 0.0305 | 0.1393147 | 41,570 | -0.0135 | -16.63% |
| 5 Years | 0.0341 | 0.3532 | 0.0127 | 0.1370813 | 36,997 | 0.0336 | 98.53% |
TWRFF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23 2024 | 0.0677 | -0.0007 | -1.02% | 0.0677 | 0.0677 | 0.0677 | 2,500 |
| Apr 22 2024 | 0.0684 | 0.00 | 0.00% | 0.0684 | 0.0684 | 0.0684 | 0 |
| Apr 19 2024 | 0.0684 | 0.00 | 0.00% | 0.0684 | 0.0684 | 0.0684 | 0 |
| Apr 18 2024 | 0.0684 | -0.0046 | -6.30% | 0.07065 | 0.0712 | 0.0683 | 40,000 |
| Apr 17 2024 | 0.073 | 0.0031 | 4.43% | 0.06515 | 0.073 | 0.06515 | 7,500 |
| Apr 16 2024 | 0.0699 | -0.0001 | -0.14% | 0.06195 | 0.0699 | 0.06195 | 47,000 |
| Apr 15 2024 | 0.07 | -0.0043 | -5.79% | 0.07 | 0.07 | 0.07 | 1,000 |
| Apr 12 2024 | 0.0743 | 0.00055 | 0.75% | 0.084 | 0.084 | 0.0743 | 11,750 |
| Apr 11 2024 | 0.07375 | -0.005 | -6.35% | 0.07375 | 0.07375 | 0.07375 | 2,020 |
| Apr 10 2024 | 0.07875 | 0.00325 | 4.30% | 0.0761 | 0.0788 | 0.0761 | 10,000 |
| Apr 09 2024 | 0.0755 | 0.004 | 5.59% | 0.07285 | 0.0755 | 0.0695 | 56,000 |
| Apr 08 2024 | 0.0715 | 0.00 | 0.00% | 0.0715 | 0.0715 | 0.0715 | 0 |
| Apr 05 2024 | 0.0715 | 0.0024 | 3.47% | 0.0611 | 0.0715 | 0.0611 | 5,500 |
| Apr 04 2024 | 0.0691 | 0.00 | 0.00% | 0.0691 | 0.0691 | 0.0691 | 0 |
| Apr 03 2024 | 0.0691 | -0.0009 | -1.29% | 0.0691 | 0.0691 | 0.0691 | 250 |
| Apr 02 2024 | 0.07 | 0.0025 | 3.70% | 0.07 | 0.07 | 0.07 | 250 |
| Apr 01 2024 | 0.0675 | 0.00 | 0.00% | 0.0675 | 0.0675 | 0.0675 | 0 |
| Mar 28 2024 | 0.0675 | 0.00 | 0.00% | 0.0675 | 0.0675 | 0.0675 | 0 |
| Mar 27 2024 | 0.0675 | 0.00 | 0.00% | 0.0675 | 0.0675 | 0.0675 | 0 |
| Mar 26 2024 | 0.0675 | 0.0075 | 12.50% | 0.0675 | 0.0675 | 0.0675 | 300 |
| Mar 25 2024 | 0.06 | -0.0076 | -11.24% | 0.0614 | 0.0619 | 0.0592 | 188,999 |
