Tower Resources Ltd (PK) (TWRFF)
USOTC
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0.0872 | 0 | 0 | 0 | CS |
| 4 | -0.0128 | -12.8 | 0.1 | 0.1143 | 0.0849 | 6167 | 0.10377502 | CS |
| 12 | 0.0072 | 9 | 0.08 | 0.1143 | 0.07265 | 8599 | 0.09406451 | CS |
| 26 | 0.0161 | 22.6441631505 | 0.0711 | 0.1143 | 0.0569 | 13012 | 0.08868913 | CS |
| 52 | 0.0437 | 100.459770115 | 0.0435 | 0.1143 | 0.0435 | 16138 | 0.07637666 | CS |
| 156 | -0.04433 | -33.7033376416 | 0.13153 | 0.3532 | 0.0432 | 36293 | 0.13839255 | CS |
| 260 | 0.0509 | 140.220385675 | 0.0363 | 0.3532 | 0.0127 | 33101 | 0.13333305 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740781260 | 0.0872 | -0.0088 | -9.17 | 0.0849 | 0.0872 | 0.0849 | 4000 |
| 1740695280 | 0.096 | 0 | 0.00 | 0.096 | 0.096 | 0.096 | 0 |
| 1740608880 | 0.096 | 0 | 0.00 | 0.096 | 0.096 | 0.096 | 0 |
| 1740522480 | 0.096 | 0 | 0.00 | 0.096 | 0.096 | 0.096 | 0 |
| 1740436080 | 0.096 | 0 | 0.00 | 0.096 | 0.096 | 0.096 | 0 |
| 1740176880 | 0.096 | 0 | 0.00 | 0.096 | 0.096 | 0.096 | 0 |
| 1740090480 | 0.096 | -0.0015 | -1.54 | 0.093 | 0.096 | 0.09 | 15000 |
| 1740003960 | 0.0975 | -0.00035 | -0.36 | 0.0975 | 0.0975 | 0.0975 | 1000 |
| 1739917740 | 0.09785 | -0.00155 | -1.56 | 0.093 | 0.09785 | 0.093 | 1000 |
| 1739571720 | 0.0994 | 0 | 0.00 | 0.0994 | 0.0994 | 0.0994 | 0 |
| 1739485320 | 0.0994 | -0.00059 | -0.59 | 0.103 | 0.103 | 0.0994 | 2500 |
| 1739398800 | 0.09999 | 0 | 0.00 | 0.09999 | 0.09999 | 0.09999 | 0 |
| 1739312400 | 0.09999 | 0 | 0.00 | 0.09999 | 0.09999 | 0.09999 | 0 |
| 1739226000 | 0.09999 | -0.00296 | -2.88 | 0.09955 | 0.09999 | 0.09955 | 6000 |
| 1738967160 | 0.10295 | -0.0057 | -5.25 | 0.114 | 0.114 | 0.10295 | 5200 |
| 1738880400 | 0.10865 | 0.002384 | 2.24 | 0.109 | 0.109 | 0.1022499 | 13100 |
| 1738794000 | 0.106266 | -0.008017 | -7.02 | 0.1143 | 0.1143 | 0.106266 | 2500 |
| 1738708080 | 0.114283 | 0.014283 | 14.28 | 0.1 | 0.114283 | 0.1 | 9200 |
| 1738621680 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1738362480 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1738276080 | 0.1 | 0.0053 | 5.60 | 0.1018 | 0.1018 | 0.1 | 1600 |
| 1738189740 | 0.0947 | 0.00525 | 5.87 | 0.0909 | 0.096916 | 0.0909 | 9000 |
| 1738103280 | 0.08945 | 0.00675 | 8.16 | 0.0915 | 0.0915 | 0.0891 | 16000 |
| 1738016820 | 0.0827 | -0.01725 | -17.26 | 0.10703 | 0.10703 | 0.081 | 44200 |
| 1737757620 | 0.09995 | 0 | 0.00 | 0.09995 | 0.09995 | 0.09995 | 0 |
| 1737671220 | 0.09995 | -5.0E-5 | -0.05 | 0.108 | 0.108 | 0.09995 | 20000 |
| 1737584640 | 0.1 | -0.0038 | -3.66 | 0.1 | 0.1 | 0.1 | 11200 |
| 1737498420 | 0.1038 | 0 | 0.00 | 0.1038 | 0.1038 | 0.1038 | 0 |
| 1737152820 | 0.1038 | 0 | 0.00 | 0.1038 | 0.1038 | 0.1038 | 0 |
| 1737066420 | 0.1038 | 0.0138 | 15.33 | 0.10559 | 0.10559 | 0.1038 | 600 |
| 1736979720 | 0.09 | 0.0005 | 0.56 | 0.09 | 0.09 | 0.09 | 500 |
| 1736893380 | 0.0895 | -0.00954 | -9.63 | 0.0895 | 0.0895 | 0.0895 | 350 |
| 1736807340 | 0.09904 | 0 | 0.00 | 0.09904 | 0.09904 | 0.09904 | 0 |
| 1736548140 | 0.09904 | 0 | 0.00 | 0.09904 | 0.09904 | 0.09904 | 0 |
| 1736375340 | 0.09904 | -0.00096 | -0.96 | 0.0988 | 0.1 | 0.0988 | 52500 |
| 1736288760 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1736202360 | 0.1 | 0.001 | 1.01 | 0.1 | 0.1 | 0.1 | 606 |
| 1735943100 | 0.099 | 0 | 0.00 | 0.099 | 0.099 | 0.099 | 0 |
| 1735856700 | 0.099 | 0.0031 | 3.23 | 0.099 | 0.099 | 0.099 | 10000 |
| 1735683960 | 0.0959 | -0.0021 | -2.14 | 0.09455 | 0.0959 | 0.09455 | 1600 |
| 1735597200 | 0.098 | 0 | 0.00 | 0.098 | 0.098 | 0.098 | 0 |
| 1735338000 | 0.098 | 0.0028 | 2.94 | 0.098 | 0.098 | 0.098 | 8000 |
| 1735252020 | 0.0952 | 0.0052 | 5.78 | 0.0952 | 0.0952 | 0.0952 | 1000 |
| 1735078200 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 555 |
| 1734992400 | 0.09 | 0.01 | 12.50 | 0.09 | 0.09 | 0.09 | 6500 |
| 1734733740 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1734647340 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1734560940 | 0.08 | 0.00735 | 10.12 | 0.08 | 0.08 | 0.08 | 28250 |
| 1734474360 | 0.07265 | -0.00545 | -6.98 | 0.07265 | 0.07265 | 0.07265 | 300 |
| 1734388140 | 0.0781 | -0.0119 | -13.22 | 0.0746 | 0.0781 | 0.0733 | 3710 |
| 1734128880 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1734042480 | 0.09 | 0.0077 | 9.36 | 0.09 | 0.09 | 0.09 | 2000 |
| 1733955600 | 0.0823 | 0 | 0.00 | 0.0823 | 0.0823 | 0.0823 | 0 |
| 1733869200 | 0.0823 | 0.0023 | 2.88 | 0.07574 | 0.0823 | 0.07574 | 1100 |
| 1733782800 | 0.08 | -0.011 | -12.09 | 0.08 | 0.08 | 0.08 | 100 |
| 1733523780 | 0.091 | 0 | 0.00 | 0.091 | 0.091 | 0.091 | 0 |
| 1733437380 | 0.091 | 0 | 0.00 | 0.091 | 0.091 | 0.091 | 0 |
| 1733350980 | 0.091 | 0 | 0.00 | 0.091 | 0.091 | 0.091 | 0 |
| 1733264580 | 0.091 | 0 | 0.00 | 0.091 | 0.091 | 0.091 | 0 |
| 1733178180 | 0.091 | 0.0001 | 0.11 | 0.091 | 0.091 | 0.091 | 400 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
