Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Tourmaline Oil Corporation (PK) | TRMLF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.49 | -1.03% | 47.30 | 16:17:22 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 47.7998 | 46.99 | 47.99 | 47.30 | 47.79 |
TRMLF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 49.92 | 50.5999 | 46.99 | 48.79 | 8,333 | -2.62 | -5.25% |
| 1 Month | 47.00 | 50.5999 | 44.86 | 48.00 | 15,810 | 0.30 | 0.64% |
| 3 Months | 42.02 | 50.5999 | 39.3901 | 45.01 | 35,684 | 5.28 | 12.57% |
| 6 Months | 53.30 | 53.60 | 39.3901 | 45.55 | 58,829 | -6.00 | -11.26% |
| 1 Year | 42.75 | 53.9143 | 39.3901 | 47.14 | 46,226 | 4.55 | 10.64% |
| 3 Years | 21.61 | 63.935 | 21.61 | 44.94 | 45,679 | 25.69 | 118.88% |
| 5 Years | 14.3452 | 63.935 | 4.6865 | 37.29 | 35,925 | 32.95 | 229.73% |
TRMLF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 47.30 | -0.49 | -1.03% | 47.7998 | 47.99 | 46.99 | 17,270 |
| May 02 2024 | 47.79 | -0.15 | -0.31% | 48.71 | 48.86 | 47.48 | 10,537 |
| May 01 2024 | 47.94 | -1.56 | -3.15% | 48.48 | 48.56 | 47.35 | 12,961 |
| Apr 30 2024 | 49.50 | -0.78 | -1.55% | 49.95 | 49.95 | 48.93 | 1,975 |
| Apr 29 2024 | 50.28 | 0.60 | 1.21% | 49.675 | 50.5999 | 49.5513 | 9,250 |
| Apr 26 2024 | 49.68 | -0.21 | -0.42% | 49.92 | 50.15 | 49.38 | 6,943 |
| Apr 25 2024 | 49.89 | 1.55 | 3.21% | 46.10 | 49.91 | 46.10 | 6,637 |
| Apr 24 2024 | 48.34 | -0.09 | -0.19% | 45.65 | 48.34 | 45.65 | 10,631 |
| Apr 23 2024 | 48.43 | 0.47 | 0.98% | 47.99 | 48.47 | 47.99 | 6,351 |
| Apr 22 2024 | 47.96 | 0.62 | 1.32% | 46.15 | 47.99 | 46.15 | 8,263 |
| Apr 19 2024 | 47.3375 | 0.72 | 1.54% | 46.62 | 47.63 | 46.62 | 3,650 |
| Apr 18 2024 | 46.62 | -0.88 | -1.85% | 47.4584 | 47.50 | 46.413 | 6,987 |
| Apr 17 2024 | 47.50 | 0.25 | 0.53% | 47.675 | 47.751 | 46.93 | 6,289 |
| Apr 16 2024 | 47.25 | 0.37 | 0.79% | 46.5629 | 47.52 | 46.5629 | 74,556 |
| Apr 15 2024 | 46.88 | -0.78 | -1.64% | 44.86 | 48.17 | 44.86 | 37,871 |
| Apr 12 2024 | 47.6615 | -1.12 | -2.29% | 49.27 | 49.27 | 47.61 | 16,282 |
| Apr 11 2024 | 48.78 | -0.62 | -1.25% | 49.3661 | 49.3661 | 48.31 | 9,387 |
| Apr 10 2024 | 49.395 | 0.34 | 0.68% | 49.01 | 50.30 | 49.01 | 11,641 |
| Apr 09 2024 | 49.06 | 1.00 | 2.08% | 48.65 | 49.06 | 48.56 | 46,481 |
| Apr 08 2024 | 48.06 | 1.06 | 2.26% | 50.16 | 50.16 | 47.046 | 22,376 |
| Apr 05 2024 | 47.00 | -0.50 | -1.05% | 47.00 | 47.7641 | 46.98 | 7,138 |
| Apr 04 2024 | 47.50 | 0.37 | 0.79% | 46.25 | 47.50 | 46.25 | 29,618 |
