Touchmark Bancshares Inc (PK) (TMAK)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 9.575 | 9.575 | 9.575 | 497 | 9.575 | CS |
4 | 0.785 | 8.93060295791 | 8.79 | 9.575 | 8.36 | 1734 | 8.77448914 | CS |
12 | 0.585 | 6.50723025584 | 8.99 | 9.575 | 7.673 | 1938 | 8.2614386 | CS |
26 | 0.15 | 1.59151193634 | 9.425 | 9.67 | 7.673 | 1329 | 8.57188281 | CS |
52 | -1.025 | -9.66981132075 | 10.6 | 10.6 | 7.673 | 1274 | 8.78503627 | CS |
156 | -1.475 | -13.3484162896 | 11.05 | 11.225 | 7.673 | 1493 | 9.77384183 | CS |
260 | 0.315 | 3.40172786177 | 9.26 | 12.25 | 5.5 | 1604 | 8.8979664 | CS |
Symbol | Price | Vol. |
---|---|---|
HCMCHealthier Choices Management Corporation (PK) | $ 0.000001 (0.00%) | 316.07M |
HMBLHUMBL Inc (PK) | $ 0.0007 (0.00%) | 218.85M |
GRLFGreen Leaf Innovations Inc (PK) | $ 0.00015 (-25.00%) | 210.68M |
RONNRonn Motor Group Inc (PK) | $ 0.0003 (0.00%) | 171.31M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.00275 (-1.79%) | 134.31M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.