Touchmark Bancshares Inc (PK) (TMAK)
USOTC
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.35 | -3.74331550802 | 9.35 | 9.35 | 9 | 2167 | 9.01476923 | CS |
| 4 | -0.425 | -4.50928381963 | 9.425 | 9.5 | 9 | 1410 | 9.04730496 | CS |
| 12 | -0.26 | -2.80777537797 | 9.26 | 9.67 | 9 | 955 | 9.17977969 | CS |
| 26 | -1.4 | -13.4615384615 | 10.4 | 10.4 | 9 | 1422 | 9.29278932 | CS |
| 52 | -0.95 | -9.54773869347 | 9.95 | 10.75 | 9 | 1700 | 9.89230287 | CS |
| 156 | -0.1 | -1.0989010989 | 9.1 | 12.25 | 9 | 1598 | 10.13856197 | CS |
| 260 | 0.05 | 0.558659217877 | 8.95 | 12.25 | 5.5 | 1929 | 9.00131443 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723670760 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1723584360 | 9 | -0.01 | -0.11 | 9 | 9 | 9 | 300 |
| 1723497600 | 9.01 | 0 | 0.00 | 9.01 | 9.01 | 9.01 | 0 |
| 1723238400 | 9.01 | 0 | 0.00 | 9.01 | 9.01 | 9.01 | 0 |
| 1723152000 | 9.01 | -0.34 | -3.64 | 9.25 | 9.25 | 9.01 | 6100 |
| 1723065720 | 9.35 | 0 | 0.00 | 9.35 | 9.35 | 9.35 | 100 |
| 1722979800 | 9.35 | 0 | 0.00 | 9.35 | 9.35 | 9.35 | 0 |
| 1722893340 | 9.35 | -0.15 | -1.58 | 9.35 | 9.35 | 9.35 | 250 |
| 1722634140 | 9.5 | 0.17 | 1.78 | 9.425 | 9.5 | 9.425 | 300 |
| 1722547740 | 9.334 | 0 | 0.00 | 9.334 | 9.334 | 9.334 | 0 |
| 1722461340 | 9.334 | 0 | 0.00 | 9.334 | 9.334 | 9.334 | 0 |
| 1722374940 | 9.334 | 0 | 0.00 | 9.334 | 9.334 | 9.334 | 0 |
| 1722288540 | 9.334 | 0 | 0.00 | 9.334 | 9.334 | 9.334 | 0 |
| 1722029340 | 9.334 | 0 | 0.00 | 9.334 | 9.334 | 9.334 | 0 |
| 1721942940 | 9.334 | 0 | 0.00 | 9.334 | 9.334 | 9.334 | 0 |
| 1721856540 | 9.334 | 0 | 0.00 | 9.334 | 9.334 | 9.334 | 0 |
| 1721770140 | 9.334 | 0 | 0.00 | 9.334 | 9.334 | 9.334 | 0 |
| 1721683740 | 9.334 | 0 | 0.00 | 9.334 | 9.334 | 9.334 | 0 |
| 1721424540 | 9.334 | 0 | 0.00 | 9.334 | 9.334 | 9.334 | 0 |
| 1721338140 | 9.334 | 0 | 0.00 | 9.334 | 9.334 | 9.334 | 0 |
| 1721251740 | 9.334 | 0 | 0.00 | 9.334 | 9.334 | 9.334 | 0 |
| 1721165340 | 9.334 | 0 | 0.00 | 9.334 | 9.334 | 9.334 | 0 |
| 1721078940 | 9.334 | 0 | 0.00 | 9.334 | 9.334 | 9.334 | 0 |
| 1720819740 | 9.334 | 0 | 0.00 | 9.334 | 9.334 | 9.334 | 0 |
| 1720733340 | 9.334 | 0 | 0.00 | 9.334 | 9.334 | 9.334 | 0 |
| 1720646940 | 9.334 | 0 | 0.00 | 9.334 | 9.334 | 9.334 | 0 |
| 1720560540 | 9.334 | -0.34 | -3.47 | 9.334 | 9.334 | 9.334 | 200 |
| 1720473600 | 9.67 | 0.42 | 4.54 | 9.67 | 9.67 | 9.25 | 1600 |
| 1720214820 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 0 |
| 1720042020 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 0 |
| 1719955620 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 0 |
| 1719869220 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 0 |
| 1719610020 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 116 |
| 1719523800 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 0 |
| 1719437400 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 0 |
| 1719351000 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 0 |
| 1719264600 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 0 |
| 1719005400 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 0 |
| 1718919000 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 0 |
| 1718746200 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 0 |
| 1718659800 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 0 |
| 1718400600 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 0 |
| 1718314200 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 0 |
| 1718227800 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 0 |
| 1718141400 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 0 |
| 1718055000 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 0 |
| 1717795800 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 0 |
| 1717709400 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 0 |
| 1717622760 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 0 |
| 1717536360 | 9.25 | -0 | -0.00 | 9.25 | 9.25 | 9.25 | 1100 |
| 1717450020 | 9.2501 | 0 | 0.00 | 9.2501 | 9.2501 | 9.2501 | 0 |
| 1717190820 | 9.2501 | 0 | 0.00 | 9.2501 | 9.2501 | 9.2501 | 0 |
| 1717104420 | 9.2501 | 0 | 0.00 | 9.2501 | 9.2501 | 9.2501 | 0 |
| 1717018020 | 9.2501 | -0.01 | -0.11 | 9.2501 | 9.2501 | 9.2501 | 163 |
| 1716931440 | 9.26 | 0 | 0.00 | 9.26 | 9.26 | 9.26 | 0 |
| 1716585840 | 9.26 | -0.04 | -0.43 | 9.26 | 9.26 | 9.26 | 273 |
| 1716471000 | 9.3 | 0 | 0.00 | 9.3 | 9.3 | 9.3 | 0 |
| 1716384600 | 9.3 | 0 | 0.00 | 9.3 | 9.3 | 9.3 | 0 |
| 1716298200 | 9.3 | 0 | 0.00 | 9.3 | 9.3 | 9.3 | 0 |
| 1716211800 | 9.3 | 0 | 0.00 | 9.3 | 9.3 | 9.3 | 0 |
| 1715952600 | 9.3 | 0 | 0.00 | 9.3 | 9.3 | 9.3 | 0 |
| 1715866200 | 9.3 | 0 | 0.00 | 9.3 | 9.3 | 9.3 | 0 |
| 1715779800 | 9.3 | 0 | 0.00 | 9.3 | 9.3 | 9.3 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
