Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Touchmark Bancshares Inc (PK) | TMAK | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 9.2501 | 07:30:26 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 9.2501 | 9.2501 |
TMAK Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.26 | 9.26 | 9.2501 | 9.26 | 218 | -0.0099 | -0.11% |
| 1 Month | 9.30 | 9.30 | 9.2501 | 9.27 | 245 | -0.0499 | -0.54% |
| 3 Months | 9.60 | 9.60 | 9.11 | 9.31 | 1,976 | -0.3499 | -3.64% |
| 6 Months | 10.15 | 10.75 | 9.11 | 10.00 | 1,597 | -0.8999 | -8.87% |
| 1 Year | 9.55 | 10.75 | 9.11 | 9.94 | 1,785 | -0.2999 | -3.14% |
| 3 Years | 9.3201 | 12.25 | 8.75 | 10.09 | 1,598 | -0.07 | -0.75% |
| 5 Years | 9.01 | 12.25 | 5.50 | 9.00 | 1,974 | 0.2401 | 2.66% |
TMAK 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 9.2501 | 0.00 | 0.00% | 9.2501 | 9.2501 | 9.2501 | 0 |
| May 30 2024 | 9.2501 | 0.00 | 0.00% | 9.2501 | 9.2501 | 9.2501 | 0 |
| May 29 2024 | 9.2501 | -0.01 | -0.11% | 9.2501 | 9.2501 | 9.2501 | 163 |
| May 28 2024 | 9.26 | 0.00 | 0.00% | 9.26 | 9.26 | 9.26 | 0 |
| May 24 2024 | 9.26 | -0.04 | -0.43% | 9.26 | 9.26 | 9.26 | 273 |
| May 23 2024 | 9.30 | 0.00 | 0.00% | 9.30 | 9.30 | 9.30 | 0 |
| May 22 2024 | 9.30 | 0.00 | 0.00% | 9.30 | 9.30 | 9.30 | 0 |
| May 21 2024 | 9.30 | 0.00 | 0.00% | 9.30 | 9.30 | 9.30 | 0 |
| May 20 2024 | 9.30 | 0.00 | 0.00% | 9.30 | 9.30 | 9.30 | 0 |
| May 17 2024 | 9.30 | 0.00 | 0.00% | 9.30 | 9.30 | 9.30 | 0 |
| May 16 2024 | 9.30 | 0.00 | 0.00% | 9.30 | 9.30 | 9.30 | 0 |
| May 15 2024 | 9.30 | 0.00 | 0.00% | 9.30 | 9.30 | 9.30 | 0 |
| May 14 2024 | 9.30 | 0.00 | 0.00% | 9.30 | 9.30 | 9.30 | 0 |
| May 13 2024 | 9.30 | 0.00 | 0.00% | 9.30 | 9.30 | 9.30 | 0 |
| May 10 2024 | 9.30 | 0.00 | 0.00% | 9.30 | 9.30 | 9.30 | 0 |
| May 09 2024 | 9.30 | 0.00 | 0.00% | 9.30 | 9.30 | 9.30 | 0 |
| May 08 2024 | 9.30 | 0.00 | 0.00% | 9.30 | 9.30 | 9.30 | 0 |
| May 07 2024 | 9.30 | 0.05 | 0.51% | 9.30 | 9.30 | 9.30 | 300 |
| May 06 2024 | 9.2525 | 0.00 | 0.00% | 9.2525 | 9.2525 | 9.2525 | 0 |
| May 03 2024 | 9.2525 | 0.00 | 0.00% | 9.2525 | 9.2525 | 9.2525 | 0 |
