Tosoh (PK) Stock Quote TOSCF - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Tosoh Corp (PK) (TOSCF) Quote

Tosoh Corp (PK) (TOSCF)

12.99

0.00

(0.00%)

Closed July 29 4:00PM

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

12.99

Bid

11.96

Ask

14.70

Volume

-

0.00 Day's Range 0.00

12.095 52 Week Range 14.03

Market Cap

Previous Close

12.99

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

195

Shares Outstanding

318,241,456

Dividend Yield

-

PE Ratio

0.07

Earnings Per Share (EPS)

180.13

Revenue

1.01T

Net Profit

57.32B

Sector

Indl Organic Chemicals, Nec

Industry

Chemicals Diversified

Website

www.tosoh.co.jp

Headquarters

Minato, Tokyo, Jpn

Founded

1984

Tosoh Corp (PK) is listed in the Indl Organic Chemicals sector of the OTCMarkets with ticker TOSCF. The last closing price for Tosoh (PK) was $12.99. Over the last year, Tosoh (PK) shares have traded in a share price range of $ 12.095 to $ 14.03.

Tosoh (PK) currently has 318,241,456 shares outstanding. The market capitalization of Tosoh (PK) is $4.13 billion. Tosoh (PK) has a price to earnings ratio (PE ratio) of 0.07.

FeaturedCannabix Technologies to Deliver Innovative Breath Logix Alcohol Screening Device to Texas, USA

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0.065	0.502901353965	12.925	12.995	12.925	195	12.97115385	CS
12	0.065	0.502901353965	12.925	12.995	12.925	195	12.97115385	CS
26	-0.234	-1.76950998185	13.224	14.03	12.845	1303	13.75136667	CS
52	0.315	2.48520710059	12.675	14.03	12.095	1595	13.15418389	CS
156	-4.51	-25.7714285714	17.5	20.2158	11.28	4241	15.42811726	CS
260	0.1441	1.12175869344	12.8459	21.68	9.5746	3296	15.62462153	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
BRDSQBird Global Inc (CE)	$ 0.001 (99,900.00%)	23.38k
COGDFCompass Gold Corporation (PK)	$ 0.0491 (12,175.00%)	3k
ASAPQWaitr Holdings Inc (CE)	$ 0.0001 (9,900.00%)	802
AEGYAlternative Energy Partners Inc (CE)	$ 0.0001 (9,900.00%)	1.13M
FONUFONU2 Inc (PK)	$ 0.0001 (9,900.00%)	350k
AMPEAmpio Pharmaceuticals Inc (CE)	$ 0.000001 (-99.91%)	6.81k
WIRXWireless Xcessories Group Inc (CE)	$ 0.000001 (-99.86%)	200
QBIOQ BioMed Inc (CE)	$ 0.000001 (-99.80%)	2.5k
GLBRGlobal Brokerage Inc (CE)	$ 0.000001 (-99.50%)	520
VIAOYVIA optronics AG (CE)	$ 0.0009 (-99.18%)	1.24k
HMBLHUMBL Inc (PK)	$ 0.00026 (4.00%)	135.19M
HIRUHiru Corporation (PK)	$ 0.0038 (46.15%)	126.45M
DPLSDarkPulse Inc (PK)	$ 0.0008 (-11.11%)	95.28M
AITXArtificial Intelligence Technology Solutions Inc (PK)	$ 0.00406 (-4.47%)	89.86M
UBQUUbiquitech Software Corp (PK)	$ 0.000001 (-99.00%)	75.14M

arizona1

arizona1 3 minutes ago

Tell that one to my son..lol.

So he's also one of those incel freaks? I can't believe you threw your son under the bus that way. #incel

Poundthetable

Poundthetable 3 minutes ago

Everyone is Watching and Waiting TDRK

blackhawks

blackhawks 4 minutes ago

No, how about you don't know WTF you're talking about?

Are NOT involuntary and unable synonymous based upon the plain meaning of words and the self-identification that INCELS admit to?

rocketeer357

rocketeer357 4 minutes ago

And the Crew adds Montas and his + 5 ERA.

That's how you win a pennant!

OMOLIVES

OMOLIVES 7 minutes ago

lol...ok. Tell that one to my son..lol. I never had a problem getting laid..lol. I guess some do today....and use a term created by some young girl back in the late 90's...lol. LOL....as an excuse.

It's so ironically funny....lol:

Etymology and historical use

GARYM1

GARYM1 9 minutes ago

If is a key word in that post

arizona1

arizona1 9 minutes ago

As in, don't get sucked into it.

You really don't know what you're talking about. It's actually a thing and you seem weirdly defensive.

For her book on the global attack on reproductive rights, Sian Norris joined incel forums. What she found was disturbing
http

IH Admin [Shelly]

IH Admin [Shelly] 9 minutes ago

"Censored" - um, no.

Stock specific boards are what the focus is on this site. So, from our standpoint, boards that discuss the stock/company. That one wasn't doing so. It was no longer considered a "stock specific board" as they were talking predominantly about things other than

PioneerJester21

PioneerJester21 11 minutes ago

whatever happened to the pdd foray?

doughnuthole

doughnuthole 11 minutes ago

He went answer that question...I remember when he would post and I would feel good about my investment but then I slowly learned that we had all been had... Do you really think you're going to make 5 bucks a share for the amount of shares you have? Go look at yourself in the mirror and tell yourself

bigstocksnbonds

bigstocksnbonds 12 minutes ago

Great they did some back fill!!

Plumbing next —-soon!!!!

Long day yes indeed!!!!!!!!!!

FireMechanic

FireMechanic 12 minutes ago

AMC/Gme have crooks for CEO. Cohen doesn't draw a salary but probably making millions playing both sides of the fence in my opinion.

phytokaiser1

phytokaiser1 13 minutes ago

First post was 0.05, second was 0.5, a typo.

You're an interesting guy lol

blackhawks

blackhawks 16 minutes ago

Don't f'cking patronize me with that 'don't be a sucker' bull💩.

There are few things more suckerish than false equivalencies and bothsidesisms.

'Involuntary' is not mutually exclusive with 'unable'. In this instance it's synonymous.

thegreencandle

thegreencandle 16 minutes ago

Lmao... Wonder where the intern is.

Kinda funny what happens after they go dark and stop communication with shareholders. Someone remind me how much company leadership appreciates and cares about their shareholders lol

At least they can't scam anyone else anymore. Good

arizona1

arizona1 17 minutes ago

There is no such thing as an involuntary celibate.

MAGA men can't get a date. That's why they become "youth pastors" and molest children. #incel

Full List of Texas Pastors Charged With Abusing Children This Year
https://www.newsweek.com/full-list-texas-pasto

nowwhat2

nowwhat2 17 minutes ago

Never even entered their MINDS that one could see a pullback here......LoL

https://investorshub.advfn.com/uimage/uploads/2024/7/29/idrbgETH_777_29_1Y_630pm_TL_plain_dot_ON.jpg

https://investorshub.advfn.com/uimage/uploads/2024/7/29/sfbytbtc_777_29_1y_630pm_w_ETH_LINES_T

Monroe1

Monroe1 17 minutes ago

https://ih.advfn.com/stock-market/USOTC/north-bay-resources-pk-NBRI/stock-news/94215665/north-bay-resources-acquires-mt-vernon-gold-mine

Once the mill is fully operational the next step will be to expand it's capacity to handle the demand locally.

I would entertain tal

mick

mick 17 minutes ago

https://www.pgatour.com/article/news/expert-picks/2024/02/20/fantasy-golf-advice-tips-picks-mexico-open-at-vidanta-vallarta-tony-finau

mick

mick 17 minutes ago

https://www.pgatour.com/article/news/expert-picks/2024/02/20/fantasy-golf-advice-tips-picks-mexico-open-at-vidanta-vallarta-tony-finau

Nsnz33

Nsnz33 17 minutes ago

Janel Felon is an agent of the Rothschilds, we are all unwittingly slaves to the Rothschilds and their central banking cartel comprised of the "federal" reserve, bank of england, bank of japan, european central bank, BIS, and beyond.

The proposition that Janet Felon "is crazy and out

threewheeler

threewheeler 17 minutes ago

GMSacha Inchi $QEDN
@GMSachaInchi
·
2h
GMSacha Inchi, $QEDN many shareholder's have asked for a second chance to particiapte on the Google Meet July 31, 2024 at 6:00 pm EST to hear the upcoming news of $QEDN. Updates on Nestle, Grupo Nutresa, Vitacost-Kroger and more.

neomania

neomania 18 minutes ago

NSAV stopped talking about Divinci Pay NSAV Pay.

Delayed Upgrade Clock