Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Tosoh Corp (PK) | TOSCF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 13.71 | 16:01:36 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 13.71 | 13.71 |
TOSCF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 13.905 | 14.03 | 13.56 | 13.87 | 2,415 | -0.195 | -1.40% |
| 6 Months | 13.40 | 14.03 | 12.845 | 13.72 | 1,518 | 0.31 | 2.31% |
| 1 Year | 11.988 | 14.03 | 11.87 | 13.03 | 1,761 | 1.72 | 14.36% |
| 3 Years | 17.00 | 20.2158 | 11.28 | 15.48 | 4,035 | -3.29 | -19.35% |
| 5 Years | 12.8459 | 21.68 | 9.5746 | 15.63 | 3,375 | 0.8641 | 6.73% |
TOSCF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 13.71 | 0.00 | 0.00% | 13.71 | 13.71 | 13.71 | 0 |
| May 30 2024 | 13.71 | 0.00 | 0.00% | 13.71 | 13.71 | 13.71 | 0 |
| May 29 2024 | 13.71 | 0.00 | 0.00% | 13.71 | 13.71 | 13.71 | 0 |
| May 28 2024 | 13.71 | 0.00 | 0.00% | 13.71 | 13.71 | 13.71 | 0 |
| May 24 2024 | 13.71 | 0.00 | 0.00% | 13.71 | 13.71 | 13.71 | 0 |
| May 23 2024 | 13.71 | 0.00 | 0.00% | 13.71 | 13.71 | 13.71 | 0 |
| May 22 2024 | 13.71 | 0.00 | 0.00% | 13.71 | 13.71 | 13.71 | 0 |
| May 21 2024 | 13.71 | 0.00 | 0.00% | 13.71 | 13.71 | 13.71 | 0 |
| May 20 2024 | 13.71 | 0.00 | 0.00% | 13.71 | 13.71 | 13.71 | 0 |
| May 17 2024 | 13.71 | 0.00 | 0.00% | 13.71 | 13.71 | 13.71 | 0 |
| May 16 2024 | 13.71 | 0.00 | 0.00% | 13.71 | 13.71 | 13.71 | 0 |
| May 15 2024 | 13.71 | 0.00 | 0.00% | 13.71 | 13.71 | 13.71 | 0 |
| May 14 2024 | 13.71 | 0.00 | 0.00% | 13.71 | 13.71 | 13.71 | 0 |
| May 13 2024 | 13.71 | 0.00 | 0.00% | 13.71 | 13.71 | 13.71 | 0 |
| May 10 2024 | 13.71 | 0.00 | 0.00% | 13.71 | 13.71 | 13.71 | 0 |
| May 09 2024 | 13.71 | 0.00 | 0.00% | 13.71 | 13.71 | 13.71 | 0 |
| May 08 2024 | 13.71 | 0.00 | 0.00% | 13.71 | 13.71 | 13.71 | 0 |
| May 07 2024 | 13.71 | 0.00 | 0.00% | 13.71 | 13.71 | 13.71 | 0 |
| May 06 2024 | 13.71 | 0.00 | 0.00% | 13.71 | 13.71 | 13.71 | 0 |
| May 03 2024 | 13.71 | 0.00 | 0.00% | 13.71 | 13.71 | 13.71 | 0 |
| May 02 2024 | 13.71 | 0.00 | 0.00% | 13.71 | 13.71 | 13.71 | 0 |
| May 01 2024 | 13.71 | 0.00 | 0.00% | 13.71 | 13.71 | 13.71 | 0 |
