Tosoh Corp (PK) (TOSCF)
USOTC
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0.065 | 0.502901353965 | 12.925 | 12.995 | 12.925 | 195 | 12.97115385 | CS |
| 12 | 0.065 | 0.502901353965 | 12.925 | 12.995 | 12.925 | 195 | 12.97115385 | CS |
| 26 | -0.234 | -1.76950998185 | 13.224 | 14.03 | 12.845 | 1303 | 13.75136667 | CS |
| 52 | 0.315 | 2.48520710059 | 12.675 | 14.03 | 12.095 | 1595 | 13.15418389 | CS |
| 156 | -4.51 | -25.7714285714 | 17.5 | 20.2158 | 11.28 | 4241 | 15.42811726 | CS |
| 260 | 0.1441 | 1.12175869344 | 12.8459 | 21.68 | 9.5746 | 3296 | 15.62462153 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722288540 | 12.99 | 0 | 0.00 | 12.99 | 12.99 | 12.99 | 0 |
| 1722029340 | 12.99 | 0 | 0.00 | 12.99 | 12.99 | 12.99 | 0 |
| 1721942940 | 12.99 | 0 | 0.00 | 12.99 | 12.99 | 12.99 | 0 |
| 1721856540 | 12.99 | 0 | 0.00 | 12.99 | 12.99 | 12.99 | 0 |
| 1721770140 | 12.99 | 0 | 0.00 | 12.99 | 12.99 | 12.99 | 0 |
| 1721683740 | 12.99 | 0 | 0.00 | 12.99 | 12.99 | 12.99 | 0 |
| 1721424540 | 12.99 | 0 | 0.00 | 12.99 | 12.99 | 12.99 | 0 |
| 1721338140 | 12.99 | 0 | 0.00 | 12.99 | 12.99 | 12.99 | 0 |
| 1721251740 | 12.99 | 0 | 0.00 | 12.99 | 12.99 | 12.99 | 0 |
| 1721165340 | 12.99 | 0 | 0.00 | 12.99 | 12.99 | 12.99 | 0 |
| 1721078940 | 12.99 | -0.01 | -0.04 | 12.99 | 12.99 | 12.99 | 200 |
| 1720819200 | 12.995 | 0.07 | 0.54 | 12.99 | 12.995 | 12.99 | 200 |
| 1720733280 | 12.925 | -0.79 | -5.73 | 12.925 | 12.925 | 12.925 | 185 |
| 1720647000 | 13.71 | 0 | 0.00 | 13.71 | 13.71 | 13.71 | 0 |
| 1720560600 | 13.71 | 0 | 0.00 | 13.71 | 13.71 | 13.71 | 0 |
| 1720474200 | 13.71 | 0 | 0.00 | 13.71 | 13.71 | 13.71 | 0 |
| 1720215000 | 13.71 | 0 | 0.00 | 13.71 | 13.71 | 13.71 | 0 |
| 1720042200 | 13.71 | 0 | 0.00 | 13.71 | 13.71 | 13.71 | 0 |
| 1719955800 | 13.71 | 0 | 0.00 | 13.71 | 13.71 | 13.71 | 0 |
| 1719869400 | 13.71 | 0 | 0.00 | 13.71 | 13.71 | 13.71 | 0 |
| 1719610200 | 13.71 | 0 | 0.00 | 13.71 | 13.71 | 13.71 | 0 |
| 1719523800 | 13.71 | 0 | 0.00 | 13.71 | 13.71 | 13.71 | 0 |
| 1719437400 | 13.71 | 0 | 0.00 | 13.71 | 13.71 | 13.71 | 0 |
| 1719351000 | 13.71 | 0 | 0.00 | 13.71 | 13.71 | 13.71 | 0 |
| 1719264600 | 13.71 | 0 | 0.00 | 13.71 | 13.71 | 13.71 | 0 |
| 1719005400 | 13.71 | 0 | 0.00 | 13.71 | 13.71 | 13.71 | 0 |
| 1718919000 | 13.71 | 0 | 0.00 | 13.71 | 13.71 | 13.71 | 0 |
| 1718746200 | 13.71 | 0 | 0.00 | 13.71 | 13.71 | 13.71 | 0 |
| 1718659800 | 13.71 | 0 | 0.00 | 13.71 | 13.71 | 13.71 | 0 |
| 1718400600 | 13.71 | 0 | 0.00 | 13.71 | 13.71 | 13.71 | 0 |
| 1718314200 | 13.71 | 0 | 0.00 | 13.71 | 13.71 | 13.71 | 0 |
| 1718227800 | 13.71 | 0 | 0.00 | 13.71 | 13.71 | 13.71 | 0 |
| 1718141400 | 13.71 | 0 | 0.00 | 13.71 | 13.71 | 13.71 | 0 |
| 1718055000 | 13.71 | 0 | 0.00 | 13.71 | 13.71 | 13.71 | 0 |
| 1717795800 | 13.71 | 0 | 0.00 | 13.71 | 13.71 | 13.71 | 0 |
| 1717709400 | 13.71 | 0 | 0.00 | 13.71 | 13.71 | 13.71 | 0 |
| 1717623000 | 13.71 | 0 | 0.00 | 13.71 | 13.71 | 13.71 | 0 |
| 1717536600 | 13.71 | 0 | 0.00 | 13.71 | 13.71 | 13.71 | 0 |
| 1717450200 | 13.71 | 0 | 0.00 | 13.71 | 13.71 | 13.71 | 0 |
| 1717191000 | 13.71 | 0 | 0.00 | 13.71 | 13.71 | 13.71 | 0 |
| 1717104600 | 13.71 | 0 | 0.00 | 13.71 | 13.71 | 13.71 | 0 |
| 1717018200 | 13.71 | 0 | 0.00 | 13.71 | 13.71 | 13.71 | 0 |
| 1716931800 | 13.71 | 0 | 0.00 | 13.71 | 13.71 | 13.71 | 0 |
| 1716586200 | 13.71 | 0 | 0.00 | 13.71 | 13.71 | 13.71 | 0 |
| 1716499800 | 13.71 | 0 | 0.00 | 13.71 | 13.71 | 13.71 | 0 |
| 1716413400 | 13.71 | 0 | 0.00 | 13.71 | 13.71 | 13.71 | 0 |
| 1716327000 | 13.71 | 0 | 0.00 | 13.71 | 13.71 | 13.71 | 0 |
| 1716240600 | 13.71 | 0 | 0.00 | 13.71 | 13.71 | 13.71 | 0 |
| 1715981400 | 13.71 | 0 | 0.00 | 13.71 | 13.71 | 13.71 | 0 |
| 1715895000 | 13.71 | 0 | 0.00 | 13.71 | 13.71 | 13.71 | 0 |
| 1715808600 | 13.71 | 0 | 0.00 | 13.71 | 13.71 | 13.71 | 0 |
| 1715722200 | 13.71 | 0 | 0.00 | 13.71 | 13.71 | 13.71 | 0 |
| 1715635800 | 13.71 | 0 | 0.00 | 13.71 | 13.71 | 13.71 | 0 |
| 1715376600 | 13.71 | 0 | 0.00 | 13.71 | 13.71 | 13.71 | 0 |
| 1715290200 | 13.71 | 0 | 0.00 | 13.71 | 13.71 | 13.71 | 0 |
| 1715203800 | 13.71 | 0 | 0.00 | 13.71 | 13.71 | 13.71 | 0 |
| 1715117400 | 13.71 | 0 | 0.00 | 13.71 | 13.71 | 13.71 | 0 |
| 1715031000 | 13.71 | 0 | 0.00 | 13.71 | 13.71 | 13.71 | 0 |
| 1714771800 | 13.71 | 0 | 0.00 | 13.71 | 13.71 | 13.71 | 0 |
| 1714685400 | 13.71 | 0 | 0.00 | 13.71 | 13.71 | 13.71 | 0 |
| 1714599000 | 13.71 | 0 | 0.00 | 13.71 | 13.71 | 13.71 | 0 |
| 1714512600 | 13.71 | 0 | 0.00 | 13.71 | 13.71 | 13.71 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
