TONR

Tonner One World (PK) Historical Data

Company Name Stock Ticker Symbol Market Type
Tonner One World Holdings Inc (PK) TONR OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.0004 19:00:00
Open Price Low Price High Price Close Price Prev Close
0.0004
more quote information »

TONR Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00040.00040.0002930.000481,321,7260.000.0%
1 Month0.00030.00050.0001950.000395461,698,2180.000133.33%
3 Months0.00070.00070.0001950.000437648,767,428-0.0003-42.86%
6 Months0.00070.00270.0001950.0010713111,691,491-0.0003-42.86%
1 Year0.0040.00410.0001950.00125291,106,281-0.0036-90.0%
3 Years0.00010.01750.0000010.0031898,914,4960.0003300.0%
5 Years0.00020.01750.0000010.003002370,061,7170.0002100.0%

TONR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 26 2023 0.0004 0.00 0.0% 0.0003 0.0004 0.000293 108,237,080
Jan 25 2023 0.0004 0.00 0.0% 0.0004 0.0004 0.000293 73,998,336
Jan 24 2023 0.0004 0.00 0.0% 0.0003 0.0004 0.0003 137,886,268
Jan 23 2023 0.0004 0.00 0.0% 0.0004 0.0004 0.0003 26,819,209
Jan 20 2023 0.0004 0.00 0.0% 0.0004 0.0004 0.0003 59,667,735
Jan 19 2023 0.0004 -0.0001 -20.0% 0.0004 0.0005 0.0003 128,347,849
Jan 18 2023 0.0005 0.00 0.0% 0.0005 0.0005 0.00039 71,064,173
Jan 17 2023 0.0005 0.0001 25.0% 0.0003 0.0005 0.0003 129,911,057
Jan 13 2023 0.0004 0.00 0.0% 0.0004 0.0004 0.0003 81,844,106
Jan 12 2023 0.0004 0.0001 33.38% 0.0002 0.0004 0.0002 99,107,782
Jan 11 2023 0.0003 0.00 0.0% 0.0002 0.0003 0.0002 16,777,733
Jan 10 2023 0.0003 0.00 0.0% 0.0002 0.0003 0.0002 13,942,666
Jan 09 2023 0.0003 0.00 0.0% 0.0003 0.0003 0.0002 6,440,553
Jan 06 2023 0.0003 0.00 0.0% 0.0003 0.0003 0.0002 10,606,930
Jan 05 2023 0.0003 0.00 0.0% 0.0002 0.0003 0.000195 44,095,321
Jan 04 2023 0.0003 0.00 0.0% 0.0002 0.0003 0.0002 23,228,015
Jan 03 2023 0.0003 0.00 0.0% 0.0003 0.0003 0.000195 51,214,840
Dec 30 2022 0.0003 0.00 0.0% 0.0003 0.0003 0.000195 75,133,814
Dec 29 2022 0.0003 0.0001 50.0% 0.0002 0.0003 0.000195 73,325,635
Dec 28 2022 0.0002 -0.0001 -33.34% 0.0003 0.0003 0.000195 89,018,579
Dec 27 2022 0.0003 0.00 0.0% 0.00035 0.00035 0.0002 47,130,547
See More Historical Prices ยป