Tonner One World (PK) Historical Data

Company Name	Stock Ticker Symbol	Market	Type
Tonner One World Holdings Inc (PK)	TONR	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.0%	0.0004	19:00:00

Open Price	Low Price	High Price	Close Price	Prev Close
				0.0004

TONR Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0004	0.0004	0.000293	0.0004	81,321,726	0.00	0.0%
1 Month	0.0003	0.0005	0.000195	0.0003954	61,698,218	0.0001	33.33%
3 Months	0.0007	0.0007	0.000195	0.0004376	48,767,428	-0.0003	-42.86%
6 Months	0.0007	0.0027	0.000195	0.0010713	111,691,491	-0.0003	-42.86%
1 Year	0.004	0.0041	0.000195	0.001252	91,106,281	-0.0036	-90.0%
3 Years	0.0001	0.0175	0.000001	0.00318	98,914,496	0.0003	300.0%
5 Years	0.0002	0.0175	0.000001	0.0030023	70,061,717	0.0002	100.0%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 26 2023	0.0004	0.00	0.0%	0.0003	0.0004	0.000293	108,237,080
Jan 25 2023	0.0004	0.00	0.0%	0.0004	0.0004	0.000293	73,998,336
Jan 24 2023	0.0004	0.00	0.0%	0.0003	0.0004	0.0003	137,886,268
Jan 23 2023	0.0004	0.00	0.0%	0.0004	0.0004	0.0003	26,819,209
Jan 20 2023	0.0004	0.00	0.0%	0.0004	0.0004	0.0003	59,667,735
Jan 19 2023	0.0004	-0.0001	-20.0%	0.0004	0.0005	0.0003	128,347,849
Jan 18 2023	0.0005	0.00	0.0%	0.0005	0.0005	0.00039	71,064,173
Jan 17 2023	0.0005	0.0001	25.0%	0.0003	0.0005	0.0003	129,911,057
Jan 13 2023	0.0004	0.00	0.0%	0.0004	0.0004	0.0003	81,844,106
Jan 12 2023	0.0004	0.0001	33.38%	0.0002	0.0004	0.0002	99,107,782
Jan 11 2023	0.0003	0.00	0.0%	0.0002	0.0003	0.0002	16,777,733
Jan 10 2023	0.0003	0.00	0.0%	0.0002	0.0003	0.0002	13,942,666
Jan 09 2023	0.0003	0.00	0.0%	0.0003	0.0003	0.0002	6,440,553
Jan 06 2023	0.0003	0.00	0.0%	0.0003	0.0003	0.0002	10,606,930
Jan 05 2023	0.0003	0.00	0.0%	0.0002	0.0003	0.000195	44,095,321
Jan 04 2023	0.0003	0.00	0.0%	0.0002	0.0003	0.0002	23,228,015
Jan 03 2023	0.0003	0.00	0.0%	0.0003	0.0003	0.000195	51,214,840
Dec 30 2022	0.0003	0.00	0.0%	0.0003	0.0003	0.000195	75,133,814
Dec 29 2022	0.0003	0.0001	50.0%	0.0002	0.0003	0.000195	73,325,635
Dec 28 2022	0.0002	-0.0001	-33.34%	0.0003	0.0003	0.000195	89,018,579
Dec 27 2022	0.0003	0.00	0.0%	0.00035	0.00035	0.0002	47,130,547