Tonner One World (PK) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB Monthly Subscription for only ~~$67.09~~
Small Cap Pro Monthly Subscription for only ~~$49.05~~
Ultimate Trader (Monthly) Monthly Subscription for only ~~$80.29~~
VAT not included

Company Name	Stock Ticker Symbol	Market	Type
Tonner One World Holdings Inc (PK)	TONR	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.0009	60.0%	0.0024	16:31:03

Open Price	Low Price	High Price	Close Price	Prev Close
0.0015	0.0014	0.0025	0.0024	0.0015

TONR Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0008	0.0025	0.0006	0.0012339	90,904,039	0.0016	200.0%
1 Month	0.0005	0.0025	0.0004	0.0009238	60,193,531	0.0019	380.0%
3 Months	0.0012	0.0025	0.0003	0.0008239	37,156,757	0.0012	100.0%
6 Months	0.0001	0.0025	0.000001	0.0006091	59,753,223	0.0023	2,300.0%
1 Year	0.0001	0.0025	0.000001	0.0005927	42,190,503	0.0023	2,300.0%
3 Years	0.00015	0.0025	0.000001	0.0004892	21,609,974	0.00225	1,500.0%
5 Years	0.001	0.0025	0.000001	0.0005062	19,606,738	0.0014	140.0%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 07 2021	0.0024	0.0009	59.99%	0.0015	0.0025	0.0014	287,628,894
May 06 2021	0.0015	0.0002	15.38%	0.0013	0.0017	0.0013	89,090,773
May 05 2021	0.0013	0.0001	8.34%	0.0012	0.0017	0.0011	153,231,393
May 04 2021	0.0012	0.0002	19.99%	0.00105	0.0012	0.001	88,730,456
May 03 2021	0.001	0.0002	25.0%	0.0008	0.0011	0.0007	113,717,927
Apr 30 2021	0.0008	0.00	0.0%	0.0008	0.0009	0.0006	9,749,647
Apr 29 2021	0.0008	0.0001	14.29%	0.0006	0.0008	0.0006	44,637,905
Apr 28 2021	0.0007	0.0001	16.69%	0.0006	0.0007	0.0006	14,129,216
Apr 27 2021	0.0006	-0.00005	-7.69%	0.0007	0.0007	0.0005	9,607,628
Apr 26 2021	0.00065	-0.00005	-7.14%	0.0008	0.0008	0.0005	14,550,135
Apr 23 2021	0.0007	0.0001	16.69%	0.0005	0.0007	0.0005	20,901,148
Apr 22 2021	0.0006	-0.00005	-7.69%	0.0006	0.00064	0.0005	21,011,524
Apr 21 2021	0.00065	-0.00005	-7.14%	0.0006	0.0007	0.0006	10,115,134
Apr 20 2021	0.0007	-0.0002	-22.22%	0.0009	0.0009	0.0006	44,731,805
Apr 19 2021	0.0009	0.00035	63.64%	0.0006	0.0009	0.0005	312,792,433
Apr 16 2021	0.00055	0.00	0.0%	0.0005	0.00075	0.00049	167,343,617
Apr 15 2021	0.00055	0.00	0.0%	0.0006	0.0006	0.00045	24,718,997
Apr 14 2021	0.00055	-0.00005	-8.33%	0.0004	0.00055	0.0004	13,325,088
Apr 13 2021	0.0006	0.00	0.0%	0.0005	0.0006	0.0004	16,723,333
Apr 12 2021	0.0006	0.00	0.0%	0.0006	0.0006	0.0005	17,526,965
Apr 09 2021	0.0006	0.0001	20.0%	0.0005	0.0006	0.00045	17,235,488