Tonner One World (PK) Historical Data - TONR

Company Name	Stock Ticker Symbol	Market	Type
Tonner One World Holdings Inc (PK)	TONR	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.0004	15:44:36

Open Price	Low Price	High Price	Close Price	Prev Close
0.0004	0.0003	0.0004	0.0004	0.0004

TONR Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0004	0.0004	0.0003	0.000396	44,245,307	0.00	0.00%
1 Month	0.0006	0.0006	0.0003	0.0004409	44,947,293	-0.0002	-33.33%
3 Months	0.0007	0.0015	0.0001	0.0008119	95,141,125	-0.0003	-42.86%
6 Months	0.0002	0.0015	0.0001	0.0006921	71,825,313	0.0002	100.00%
1 Year	0.0002	0.0015	0.000098	0.0005913	44,591,781	0.0002	100.00%
3 Years	0.0006	0.0175	0.000001	0.0029261	92,519,989	-0.0002	-33.33%
5 Years	0.0001	0.0175	0.000001	0.0027146	75,195,731	0.0003	300.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 19 2024	0.0004	0.00	0.00%	0.0004	0.0004	0.0003	17,680,035
Apr 18 2024	0.0004	0.00	0.00%	0.0003	0.0004	0.0003	64,411,230
Apr 17 2024	0.0004	0.00	0.00%	0.0003	0.0004	0.0003	98,441,882
Apr 16 2024	0.0004	0.0001	33.38%	0.0004	0.0004	0.0003	28,342,819
Apr 15 2024	0.0003	-0.0001	-25.00%	0.0004	0.0004	0.0003	8,853,912
Apr 12 2024	0.0004	0.00	0.00%	0.0004	0.0004	0.0003	21,176,690
Apr 11 2024	0.0004	0.00005	14.29%	0.0003	0.0004	0.0003	20,064,411
Apr 10 2024	0.00035	-0.00005	-12.50%	0.0003	0.0004	0.0003	48,355,792
Apr 09 2024	0.0004	-0.0001	-20.00%	0.0005	0.0005	0.0003	101,888,688
Apr 08 2024	0.0005	0.0001	25.00%	0.0004	0.0005	0.0004	17,303,038
Apr 05 2024	0.0004	0.00	0.00%	0.0004	0.0005	0.0003	22,592,744
Apr 04 2024	0.0004	0.00	0.00%	0.00035	0.0005	0.0003	9,058,361
Apr 03 2024	0.0004	0.00	0.00%	0.0004	0.0004	0.0004	11,059,000
Apr 02 2024	0.0004	-0.0001	-20.00%	0.0004	0.0005	0.0003	37,372,372
Apr 01 2024	0.0005	0.00	0.00%	0.0005	0.0005	0.0004	30,686,963
Mar 28 2024	0.0005	0.00	0.00%	0.0004	0.0005	0.0004	17,292,345
Mar 27 2024	0.0005	0.00	0.00%	0.0005	0.0005	0.0004	26,126,596
Mar 26 2024	0.0005	0.00	0.00%	0.0005	0.0005	0.0004	16,613,825
Mar 25 2024	0.0005	0.00	0.00%	0.0005	0.0005	0.0004	148,852,916
Mar 22 2024	0.0005	-0.0001	-16.67%	0.0006	0.0006	0.0004	125,504,990
Mar 21 2024	0.0006	0.0001	20.00%	0.0005	0.0007	0.0004	230,465,090
Mar 20 2024	0.0005	0.00	0.00%	0.0005	0.0005	0.0004	74,416,487