TONR

Tonner One World (PK) Historical Data

Best deals to access real time data!
Small Cap Basic
Monthly Subscription
for only
$33.03
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Tonner One World Holdings Inc (PK) TONR OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% -
Open Price Low Price High Price Close Price Previous Close
more quote information »

TONR Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00010.00010.0000010.00005871,307,7530.000.0%
1 Month0.00010.00010.0000010.0000717532,6090.000.0%
3 Months0.00010.00020.0000010.00009875,689,6490.000.0%
6 Months0.0000010.00020.0000010.00009673,949,2520.000.0%
1 Year0.000060.00020.0000010.00009582,539,2640.000.0%
3 Years0.00030.00040.0000010.000177210,145,6190.000.0%
5 Years0.0010.00250.0000010.000424112,613,6480.000.0%

TONR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 23 2020 0.000001 -0.00005 -98.0% 0.0001 0.0001 0.000001 57,000
Nov 20 2020 0.00005 0.00005 4,900.0% 0.0001 0.0001 0.00005 4,141,000
Nov 19 2020 0.000001 -0.0001 -99.0% 0.000001 0.0001 0.000001 32,014
Nov 18 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 1,000,999
Nov 17 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Nov 16 2020 0.0001 0.00005 100.0% 0.0001 0.0001 0.00005 2,502,998
Nov 13 2020 0.00005 0.00005 4,900.0% 0.0001 0.0001 0.00005 11,000
Nov 12 2020 0.000001 -0.0001 -99.0% 0.000001 0.000001 0.000001 400,000
Nov 11 2020 0.0001 0.00 0.0% 0.00005 0.0001 0.00005 2,800
Nov 10 2020 0.0001 0.0001 9,900.0% 0.0001 0.0001 0.0001 1,000
Nov 09 2020 0.000001 -0.0001 -99.0% 0.0001 0.0001 0.000001 1,536
Nov 06 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 100,000
Nov 05 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Nov 04 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Nov 03 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 200,000
Nov 02 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 1,000
Oct 30 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 101,000
Oct 29 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 100,000
Oct 28 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 102,000
Oct 27 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 300,000
Oct 26 2020 0.0001 0.0001 9,900.0% 0.0001 0.0001 0.0001 3,010,000
See More Historical Prices »


Your Recent History
USOTC
TONR
Tonner One..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.