ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

TONR Tonner One World Holdings Inc (PK)

0.0003
0.00 (0.00%)
Jun 12 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Tonner One World Holdings Inc (PK) TONR OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.00% 0.0003 15:18:19
Open Price Low Price High Price Close Price Prev Close
0.0003 0.0002 0.0003 0.0003 0.0003
more quote information »

TONR Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00030.00030.00010.00039,436,9670.000.00%
1 Month0.00030.00040.00010.000322926,963,3530.000.00%
3 Months0.00050.00070.00010.000396545,641,362-0.0002-40.00%
6 Months0.00030.00150.00010.000684675,026,0360.000.00%
1 Year0.00010.00150.00010.00061843,746,7060.0002200.00%
3 Years0.00170.01750.0000010.002927284,746,166-0.0014-82.35%
5 Years0.00010.01750.0000010.002670175,519,3300.0002200.00%

TONR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 11 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0002 1,283,466
Jun 10 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0002 20,951,591
Jun 07 2024 0.0003 0.00 0.00% 0.0001 0.0003 0.0001 4,338,909
Jun 06 2024 0.0003 0.00 0.00% 0.0002 0.0003 0.0002 15,144,871
Jun 05 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0002 5,466,000
Jun 04 2024 0.0003 0.00 0.00% 0.0004 0.0004 0.0002 8,608,673
Jun 03 2024 0.0003 0.00 0.00% 0.0003 0.0004 0.0003 64,820,165
May 31 2024 0.0003 0.00 0.00% 0.0003 0.0004 0.0003 14,859,813
May 30 2024 0.0003 0.00 0.00% 0.0003 0.0004 0.0003 12,291,900
May 29 2024 0.0003 -0.0001 -25.00% 0.0004 0.0004 0.0003 8,164,285
May 28 2024 0.0004 0.0001 33.38% 0.0004 0.0004 0.0003 4,628,725
May 24 2024 0.0003 0.00 0.00% 0.0003 0.0004 0.0003 49,987,494
May 23 2024 0.0003 0.0001 50.00% 0.0003 0.0004 0.00025 29,649,100
May 22 2024 0.0002 -0.0002 -50.00% 0.0004 0.0004 0.0002 29,851,865
May 21 2024 0.0004 0.0001 33.38% 0.0004 0.0004 0.0002 32,678,915
May 20 2024 0.0003 0.00 0.00% 0.0002 0.0003 0.0002 10,597,149
May 17 2024 0.0003 -0.0001 -25.00% 0.0004 0.0004 0.0002 66,456,700
May 16 2024 0.0004 0.0001 33.38% 0.0003 0.0004 0.0002 109,627,069
May 15 2024 0.0003 0.00005 20.00% 0.0003 0.0003 0.0002 22,897,009
May 14 2024 0.00025 0.00 0.00% 0.0002 0.0003 0.0002 6,796,833
May 13 2024 0.00025 -0.00005 -16.67% 0.0002 0.0003 0.0002 34,296,100
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock