TONR

Tonner One World (PK) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Small Cap Pro
Monthly Subscription
for only
$49.05
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
VAT not included
Company Name Stock Ticker Symbol Market Type
Tonner One World Holdings Inc (PK) TONR OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.0009 60.0% 0.0024 16:31:03
Open Price Low Price High Price Close Price Prev Close
0.0015 0.0014 0.0025 0.0024 0.0015
more quote information »

TONR Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00080.00250.00060.001233990,904,0390.0016200.0%
1 Month0.00050.00250.00040.000923860,193,5310.0019380.0%
3 Months0.00120.00250.00030.000823937,156,7570.0012100.0%
6 Months0.00010.00250.0000010.000609159,753,2230.00232,300.0%
1 Year0.00010.00250.0000010.000592742,190,5030.00232,300.0%
3 Years0.000150.00250.0000010.000489221,609,9740.002251,500.0%
5 Years0.0010.00250.0000010.000506219,606,7380.0014140.0%

TONR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 07 2021 0.0024 0.0009 59.99% 0.0015 0.0025 0.0014 287,628,894
May 06 2021 0.0015 0.0002 15.38% 0.0013 0.0017 0.0013 89,090,773
May 05 2021 0.0013 0.0001 8.34% 0.0012 0.0017 0.0011 153,231,393
May 04 2021 0.0012 0.0002 19.99% 0.00105 0.0012 0.001 88,730,456
May 03 2021 0.001 0.0002 25.0% 0.0008 0.0011 0.0007 113,717,927
Apr 30 2021 0.0008 0.00 0.0% 0.0008 0.0009 0.0006 9,749,647
Apr 29 2021 0.0008 0.0001 14.29% 0.0006 0.0008 0.0006 44,637,905
Apr 28 2021 0.0007 0.0001 16.69% 0.0006 0.0007 0.0006 14,129,216
Apr 27 2021 0.0006 -0.00005 -7.69% 0.0007 0.0007 0.0005 9,607,628
Apr 26 2021 0.00065 -0.00005 -7.14% 0.0008 0.0008 0.0005 14,550,135
Apr 23 2021 0.0007 0.0001 16.69% 0.0005 0.0007 0.0005 20,901,148
Apr 22 2021 0.0006 -0.00005 -7.69% 0.0006 0.00064 0.0005 21,011,524
Apr 21 2021 0.00065 -0.00005 -7.14% 0.0006 0.0007 0.0006 10,115,134
Apr 20 2021 0.0007 -0.0002 -22.22% 0.0009 0.0009 0.0006 44,731,805
Apr 19 2021 0.0009 0.00035 63.64% 0.0006 0.0009 0.0005 312,792,433
Apr 16 2021 0.00055 0.00 0.0% 0.0005 0.00075 0.00049 167,343,617
Apr 15 2021 0.00055 0.00 0.0% 0.0006 0.0006 0.00045 24,718,997
Apr 14 2021 0.00055 -0.00005 -8.33% 0.0004 0.00055 0.0004 13,325,088
Apr 13 2021 0.0006 0.00 0.0% 0.0005 0.0006 0.0004 16,723,333
Apr 12 2021 0.0006 0.00 0.0% 0.0006 0.0006 0.0005 17,526,965
Apr 09 2021 0.0006 0.0001 20.0% 0.0005 0.0006 0.00045 17,235,488
See More Historical Prices »


Your Recent History
USOTC
TONR
Tonner One..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.