Best deals to access real time data! |
|
Small Cap Basic
Monthly Subscription
for only
|
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Tonner One World Holdings Inc (PK) | TONR | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.00 | 0.0% | - |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
TONR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0001 | 0.0001 | 0.000001 | 0.0000587 | 1,307,753 | 0.00 | 0.0% |
| 1 Month | 0.0001 | 0.0001 | 0.000001 | 0.0000717 | 532,609 | 0.00 | 0.0% |
| 3 Months | 0.0001 | 0.0002 | 0.000001 | 0.0000987 | 5,689,649 | 0.00 | 0.0% |
| 6 Months | 0.000001 | 0.0002 | 0.000001 | 0.0000967 | 3,949,252 | 0.00 | 0.0% |
| 1 Year | 0.00006 | 0.0002 | 0.000001 | 0.0000958 | 2,539,264 | 0.00 | 0.0% |
| 3 Years | 0.0003 | 0.0004 | 0.000001 | 0.0001772 | 10,145,619 | 0.00 | 0.0% |
| 5 Years | 0.001 | 0.0025 | 0.000001 | 0.0004241 | 12,613,648 | 0.00 | 0.0% |
TONR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Nov 23 2020 | 0.000001 | -0.00005 | -98.0% | 0.0001 | 0.0001 | 0.000001 | 57,000 |
| Nov 20 2020 | 0.00005 | 0.00005 | 4,900.0% | 0.0001 | 0.0001 | 0.00005 | 4,141,000 |
| Nov 19 2020 | 0.000001 | -0.0001 | -99.0% | 0.000001 | 0.0001 | 0.000001 | 32,014 |
| Nov 18 2020 | 0.0001 | 0.00 | 0.0% | 0.0001 | 0.0001 | 0.0001 | 1,000,999 |
| Nov 17 2020 | 0.0001 | 0.00 | 0.0% | 0.0001 | 0.0001 | 0.0001 | 0 |
| Nov 16 2020 | 0.0001 | 0.00005 | 100.0% | 0.0001 | 0.0001 | 0.00005 | 2,502,998 |
| Nov 13 2020 | 0.00005 | 0.00005 | 4,900.0% | 0.0001 | 0.0001 | 0.00005 | 11,000 |
| Nov 12 2020 | 0.000001 | -0.0001 | -99.0% | 0.000001 | 0.000001 | 0.000001 | 400,000 |
| Nov 11 2020 | 0.0001 | 0.00 | 0.0% | 0.00005 | 0.0001 | 0.00005 | 2,800 |
| Nov 10 2020 | 0.0001 | 0.0001 | 9,900.0% | 0.0001 | 0.0001 | 0.0001 | 1,000 |
| Nov 09 2020 | 0.000001 | -0.0001 | -99.0% | 0.0001 | 0.0001 | 0.000001 | 1,536 |
| Nov 06 2020 | 0.0001 | 0.00 | 0.0% | 0.0001 | 0.0001 | 0.0001 | 100,000 |
| Nov 05 2020 | 0.0001 | 0.00 | 0.0% | 0.0001 | 0.0001 | 0.0001 | 0 |
| Nov 04 2020 | 0.0001 | 0.00 | 0.0% | 0.0001 | 0.0001 | 0.0001 | 0 |
| Nov 03 2020 | 0.0001 | 0.00 | 0.0% | 0.0001 | 0.0001 | 0.0001 | 200,000 |
| Nov 02 2020 | 0.0001 | 0.00 | 0.0% | 0.0001 | 0.0001 | 0.0001 | 1,000 |
| Oct 30 2020 | 0.0001 | 0.00 | 0.0% | 0.0001 | 0.0001 | 0.0001 | 101,000 |
| Oct 29 2020 | 0.0001 | 0.00 | 0.0% | 0.0001 | 0.0001 | 0.0001 | 100,000 |
| Oct 28 2020 | 0.0001 | 0.00 | 0.0% | 0.0001 | 0.0001 | 0.0001 | 102,000 |
| Oct 27 2020 | 0.0001 | 0.00 | 0.0% | 0.0001 | 0.0001 | 0.0001 | 300,000 |
| Oct 26 2020 | 0.0001 | 0.0001 | 9,900.0% | 0.0001 | 0.0001 | 0.0001 | 3,010,000 |
