Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Tonner One World Holdings Inc (PK) | TONR | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.0004 |
TONR Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0004 | 0.0004 | 0.000293 | 0.0004 | 81,321,726 | 0.00 | 0.0% |
1 Month | 0.0003 | 0.0005 | 0.000195 | 0.0003954 | 61,698,218 | 0.0001 | 33.33% |
3 Months | 0.0007 | 0.0007 | 0.000195 | 0.0004376 | 48,767,428 | -0.0003 | -42.86% |
6 Months | 0.0007 | 0.0027 | 0.000195 | 0.0010713 | 111,691,491 | -0.0003 | -42.86% |
1 Year | 0.004 | 0.0041 | 0.000195 | 0.001252 | 91,106,281 | -0.0036 | -90.0% |
3 Years | 0.0001 | 0.0175 | 0.000001 | 0.00318 | 98,914,496 | 0.0003 | 300.0% |
5 Years | 0.0002 | 0.0175 | 0.000001 | 0.0030023 | 70,061,717 | 0.0002 | 100.0% |
TONR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jan 26 2023 | 0.0004 | 0.00 | 0.0% | 0.0003 | 0.0004 | 0.000293 | 108,237,080 |
Jan 25 2023 | 0.0004 | 0.00 | 0.0% | 0.0004 | 0.0004 | 0.000293 | 73,998,336 |
Jan 24 2023 | 0.0004 | 0.00 | 0.0% | 0.0003 | 0.0004 | 0.0003 | 137,886,268 |
Jan 23 2023 | 0.0004 | 0.00 | 0.0% | 0.0004 | 0.0004 | 0.0003 | 26,819,209 |
Jan 20 2023 | 0.0004 | 0.00 | 0.0% | 0.0004 | 0.0004 | 0.0003 | 59,667,735 |
Jan 19 2023 | 0.0004 | -0.0001 | -20.0% | 0.0004 | 0.0005 | 0.0003 | 128,347,849 |
Jan 18 2023 | 0.0005 | 0.00 | 0.0% | 0.0005 | 0.0005 | 0.00039 | 71,064,173 |
Jan 17 2023 | 0.0005 | 0.0001 | 25.0% | 0.0003 | 0.0005 | 0.0003 | 129,911,057 |
Jan 13 2023 | 0.0004 | 0.00 | 0.0% | 0.0004 | 0.0004 | 0.0003 | 81,844,106 |
Jan 12 2023 | 0.0004 | 0.0001 | 33.38% | 0.0002 | 0.0004 | 0.0002 | 99,107,782 |
Jan 11 2023 | 0.0003 | 0.00 | 0.0% | 0.0002 | 0.0003 | 0.0002 | 16,777,733 |
Jan 10 2023 | 0.0003 | 0.00 | 0.0% | 0.0002 | 0.0003 | 0.0002 | 13,942,666 |
Jan 09 2023 | 0.0003 | 0.00 | 0.0% | 0.0003 | 0.0003 | 0.0002 | 6,440,553 |
Jan 06 2023 | 0.0003 | 0.00 | 0.0% | 0.0003 | 0.0003 | 0.0002 | 10,606,930 |
Jan 05 2023 | 0.0003 | 0.00 | 0.0% | 0.0002 | 0.0003 | 0.000195 | 44,095,321 |
Jan 04 2023 | 0.0003 | 0.00 | 0.0% | 0.0002 | 0.0003 | 0.0002 | 23,228,015 |
Jan 03 2023 | 0.0003 | 0.00 | 0.0% | 0.0003 | 0.0003 | 0.000195 | 51,214,840 |
Dec 30 2022 | 0.0003 | 0.00 | 0.0% | 0.0003 | 0.0003 | 0.000195 | 75,133,814 |
Dec 29 2022 | 0.0003 | 0.0001 | 50.0% | 0.0002 | 0.0003 | 0.000195 | 73,325,635 |
Dec 28 2022 | 0.0002 | -0.0001 | -33.34% | 0.0003 | 0.0003 | 0.000195 | 89,018,579 |
Dec 27 2022 | 0.0003 | 0.00 | 0.0% | 0.00035 | 0.00035 | 0.0002 | 47,130,547 |