ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Tomtom NV (PK)

Tomtom NV (PK) (TMOAY)

2.20
-0.02
(-0.90%)
Closed February 07 4:00PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
2.20
Bid
1.73
Ask
2.71
Volume
1,500
2.20 Day's Range 2.20
2.20 52 Week Range 4.12
Previous Close
2.22
Open
2.20
Last Trade
1500
@
2.2
Last Trade Time
Average Volume (3m)
12,477
Financial Volume
$ 3,300
VWAP
2.20

TMOAY Latest News

Real-World Trade Areas Unveiled at ICSC RECon

Real-World Trade Areas Unveiled at ICSC RECon ArcGIS Online Provides Data and Analytics from eSite and TomTom to the Retail and Real Estate Community PR Newswire REDLANDS, Calif., May 14, 2013...

Survey Finds Nearly Half Of Consumers Fail To Upgrade Software Regularly And One Quarter Of Consumers Don't Know Why To Updat...

Survey Finds Nearly Half Of Consumers Fail To Upgrade Software Regularly And One Quarter Of Consumers Don't Know Why To Update Software Skype, Norton and TomTom Invite Consumers to Update...

Survey Finds Nearly Half Of Consumers Fail To Upgrade Software Regularly And One Quarter Of Consumers Don't Know Why To Updat...

Survey Finds Nearly Half Of Consumers Fail To Upgrade Software Regularly And One Quarter Of Consumers Don't Know Why To Update Software Skype, Norton and TomTom Invite Consumers to Update...

Hertz and TomTom Partner to Ensure Drivers are NeverLost

Hertz and TomTom Partner to Ensure Drivers are NeverLost PR Newswire UXBRIDGE, England and AMSTERDAM, September 9, 2011 UXBRIDGE, England and AMSTERDAM, September 9, 2011 /PRNewswire/...

TripAdvisor Travel Reviews and Opinions to be Available on Connected TomTom Navigation Device

TripAdvisor Travel Reviews and Opinions to be Available on Connected TomTom Navigation Device PR Newswire NEWTON, Mass., Aug. 29, 2011 NEWTON, Mass., Aug. 29, 2011 /PRNewswire/ -- TripAdvisor®...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.5-18.51851851852.72.72.276002.66210526DR
4-0.65-22.80701754392.853.17362.238192.7202455DR
12-0.68-23.61111111112.883.17362.2124772.63960605DR
26-0.38-14.72868217052.583.17362.276762.64729236DR
52-1.73-44.02035623413.934.122.253722.78637474DR
156-1.89-46.21026894874.094.82.242233.24688757DR
260-3-57.69230769235.25.912.289203.89754548DR

TMOAY - Frequently Asked Questions (FAQ)

What is the current Tomtom NV (PK) share price?
The current share price of Tomtom NV (PK) is $ 2.20
What is the 1 year trading range for Tomtom NV (PK) share price?
Tomtom NV (PK) has traded in the range of $ 2.20 to $ 4.12 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PRSTPresto Automation Inc (CE)
$ 0.0005
(49,900.00%)
612.3k
SHMPNaturalShrimp Incorporated (CE)
$ 0.0003
(29,900.00%)
2.07M
EFTReFFECTOR Therapeutics Inc (CE)
$ 0.0002
(19,900.00%)
1.02k
WHENWorld Health Energy Holdings Inc (PK)
$ 0.00015
(14,900.00%)
300k
EEGUFEmpire Energy Group Ltd (PK)
$ 0.14
(12,627.27%)
10k
TRSIDTrophy Resources Inc
 0.005
(-99.93%)
144k
PTPLFPT Puradelta Lestari TBK (PK)
$ 0.0111
(-99.89%)
5k
MAPTMAPtelligent Inc (CE)
$ 0.000001
(-99.67%)
10k
ALEAFAleafia Health Inc (GM)
$ 0.000001
(-99.00%)
25.04k
CNDLCandlewood Hotel Co Inc (CE)
$ 0.000001
(-99.00%)
2.9k
RDARRaadr Inc (PK)
$ 0.0007
(-17.65%)
528.35M
PHILPHI Group Inc (PK)
$ 0.00015
(-25.00%)
488.66M
AFFUAffluence Corp (PK)
$ 0.0005
(25.00%)
298.99M
GRLFGreen Leaf Innovations Inc (PK)
$ 0.00015
(-25.00%)
282.58M
ABQQAB International Group Corporation (PK)
$ 0.0004
(-11.11%)
173.6M

Discussion

View Full Feed
bbotcs bbotcs 34 seconds ago
BTuna: CSPI
Important information. Thank you.
GrantHorvat1 GrantHorvat1 2 minutes ago
🤣🤣🤣🤣🤣
GVSI
bbotcs bbotcs 2 minutes ago
lj: If you are correct, then KOLD is the way to go, but I don't want to own it again. Once bitten, twice shy! Snow predicted for two days next week--3-5" one day, followed by another 1" on a second day. But these predictions are often flaky!
GrantHorvat1 GrantHorvat1 2 minutes ago
Whatever it is it's very strange to say the least.

GS jetting across the planet, 8th Q he needs about to drop...things are getting close here!
GVSI
GrantHorvat1 GrantHorvat1 4 minutes ago
Saw that!

Expect the 8th Q to possibly drop tomorrow...Going to kickstart everything!
GVSI
marcis marcis 4 minutes ago
No Reverse Split planned, was the words written last night by Telvatis.

This came to the Telvatis Ambassador Group as a notice

Also Uplisting to NASDAQ is far out in the plans
RDAR
outlook2020 outlook2020 7 minutes ago
Simply Amazing... The concept of social media, stocks, money and the huge disconnect from reality.... coming to the conclusion that some one that took home 6 figures more than once through chatting and trading was some how taken....
ENZC
lovethatgreen lovethatgreen 14 minutes ago
With stock and warrants does this add up to 13.8 billion ?

Tia
RITE
price_and_volume price_and_volume 15 minutes ago
What's your bullish thesis?
how much skin in the game do you have?….. I’m specifically talking about how many “VXIT” shares you own Can you provide a reasonable argument for why ANYONE SHOULD OWN SHARES in $VXIT?

Why should ANYONE have "skin in the game" here?

W
VXIT
Seminole Red Seminole Red 20 minutes ago
now we need some good Judges
stockanalyze stockanalyze 21 minutes ago
your first post in 16 years. lol. go away.
FNMA
eagle8 eagle8 23 minutes ago
100% agreed !

GLTU
NWBO
Seminole Red Seminole Red 25 minutes ago
I noticed that when you go to ' compare scores.......ALL eagles are listed as Double eagles, there recognizing the wrong eagle....
lovethatgreen lovethatgreen 26 minutes ago
There's two entities that know how much debt has been converted and what's left.

The owner of the conversions and the company. Why not for those on Link just ask ?
AFFU
Nrdc92 Nrdc92 28 minutes ago
Proto is the 21st century master of comedic fiction in the investment space. Why anyone would ever read his posts for anything other than their sheer entertainment value, is a complete mystery given his unblemished track record of posting complete bullshit. 
LWLG
mentholman mentholman 31 minutes ago
On Thursday, Cboe BZX Exchange officially filed the crucial 19b-4 forms with the SEC on behalf of Bitwise Investments, Canary Capital, WisdomTree, and 21Shares, seeking approval for their proposed XRP ETFs
XRPUSD
DKLN DKLN 36 minutes ago
I see you are still focused on me. If a few posters want to start the personal "attacking", vile name-calling game, I will play that game, If you have a problem with that game (you previously played it several times with me on other Boards) I suggest you talk with these posters and stop being a hypo
MCIC
ORBAPU ORBAPU 39 minutes ago
RWE averse effects. Perhaps they might get some insight into why adherence is so low. 
AMRN
trader2nv trader2nv 42 minutes ago
I'm up 60% on my March Puts. I hope we dip into the High $8s
F
vdog1776 vdog1776 44 minutes ago
Yes they can! Oh and wait how much skin in the game do you have?….. I’m specifically talking about how many “VXIT” shares you own which is the very reason why 99% of the people come to the board that says VXIT!
VXIT
sentiment_stocks sentiment_stocks 47 minutes ago
Are you under the belief that we had a late inspection in January
Yes
in your opinion expect a 2nd CHM meeting late February
I have no idea
possible MHRA news by Mid-March
I definitely think an answer sometime in March is possible.
NWBO
fricassee fricassee 49 minutes ago
Liquidmetal

02/05/2025
Other
Introduction of affiliated companies

Liquidmetal® Technologies, Inc. ( United States of America)?Address: 20321 Valencia Circle, Lake Forest, CA 92630?Https://www.liquidmetal.com/

Awarded at [CHIBA Vijicon 2
LQMT
DruidOracle55 DruidOracle55 52 minutes ago
Dollar value for this is only 10k. Big money I am sure
AXXA
DruidOracle55 DruidOracle55 52 minutes ago
Dollar value for this is only 10k. Big money I am sure
AXXA