Volume | 0.00 |
|
|||||
News | - | ||||||
Day High | Low High |
||||||
Day Low |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Tinley Beverage Company Inc (QB) | TNYBF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.02365 | 0.02365 |
Trades | Volume | Avg Volume | 52 Week Range |
---|---|---|---|
0 | 0.00 | - | 0.0083 - 0.0458 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
- | 0 | $ 0.02365 | USD |
Tinley Beverage (QB) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical TNYBF Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0257 | 0.0257 | 0.0214 | 0.0236417 | 3,081 | -0.00205 | -7.98% |
1 Month | 0.0273 | 0.0288 | 0.0213 | 0.02711 | 7,943 | -0.00365 | -13.37% |
3 Months | 0.0302 | 0.0458 | 0.0213 | 0.0355975 | 49,425 | -0.00655 | -21.69% |
6 Months | 0.0165 | 0.0458 | 0.0106 | 0.029779 | 39,300 | 0.00715 | 43.33% |
1 Year | 0.03 | 0.0458 | 0.0083 | 0.0269776 | 37,909 | -0.00635 | -21.17% |
3 Years | 0.275 | 0.3675 | 0.0083 | 0.0982867 | 55,031 | -0.25135 | -91.40% |
5 Years | 0.6584 | 0.6638 | 0.0083 | 0.1925203 | 50,638 | -0.63475 | -96.41% |