ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
BNP Paribas Easy MSCI Japan ESG Filtered Min TE EJAP

BNP Paribas Easy MSCI Japan ESG Filtered Min TE EJAP (0E4H)

147.665
0.00
(0.00%)
Closed December 02 11:30AM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
147.665
Bid
0.00
Ask
0.00
Volume
-
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
147.665
Open
-
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

0E4H Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SNTISenti Biosciences Inc
$ 10.95
(406.94%)
98.41M
PPBTPurple Biotech Ltd
$ 8.70
(159.31%)
33.42M
SMCXDefiance Daily Target 2X Long SMCI ETF
$ 78.415
(54.94%)
3.68M
FOSLFossil Group Inc
$ 2.1892
(49.95%)
19.67M
PRZOParaZero Technologies Ltd
$ 1.77
(42.74%)
79.92M
MONDMondee Holdings Inc
$ 0.387149
(-45.49%)
1.51M
QMCOQuantum Corporation
$ 12.89
(-25.96%)
1.99M
SDOTSadot Group Inc
$ 4.12
(-21.52%)
447.78k
JYDJayud Global Logistics Ltd
$ 0.88
(-20.72%)
182.62k
WAITop KingWin Ltd
$ 0.42
(-19.89%)
1.67M
XTIAXTI Aerospace Inc
$ 0.0454
(1.11%)
144.65M
SMCISuper Micro Computer Inc
$ 41.71
(27.79%)
141.16M
RGTIRigetti Computing Inc
$ 3.01
(-1.31%)
101.18M
SNTISenti Biosciences Inc
$ 10.95
(406.94%)
99.5M
NVDANVIDIA Corporation
$ 139.33
(0.78%)
83.03M

Discussion

View Full Feed
theSauceman theSauceman 4 minutes ago
NASDAQ leave the back door open. We're coming in one way or another! $$IQST$$
IQST
Researchfyi Researchfyi 4 minutes ago
Informative post.
LQMT
TJG TJG 4 minutes ago
At some point in time the revenue this company is generating, and the fact that they are fully SEC reporting, will hit the market and when it does there will be a run up of people wanting in before it hits the copper level... so as koolmc said...just accumulate as it becomes available.
ABQQ
jimr1717 jimr1717 4 minutes ago
Shrimpless
SHMP
dailyinvestingadvice dailyinvestingadvice 4 minutes ago
We're moving to the moon. Yes let's go to the moon with zero resistance and a golden donut in our hand,
TNXP
jasper1985 jasper1985 4 minutes ago
This stock sucks
VTGN
Flyingj Flyingj 4 minutes ago
Did he say anything new about the 3 patients? Are they still doing well
MRKR
Johnstonj27 Johnstonj27 5 minutes ago
$INUV This is cheap and ready to move way up...
INUV
PonkenPlonken PonkenPlonken 5 minutes ago
NVCR 28.7 new session high
NVCR
stockprofitter stockprofitter 5 minutes ago
So many lies so many truths what to do
FNMA
al44 al44 5 minutes ago
America Starting To Think This 'Joe Biden' Guy Might Be A Liar

https://media.babylonbee.com/articles/674d19f5c1361674d19f5c1362.jpg

U.S. — Americans started to get the sense today that perhaps this "Joe Biden" fellow might not always tell the truth.

"I'm
sharkey1 sharkey1 5 minutes ago
YEAH, !!!, I beet the king to it, Dianne up dated the product page

https://elitepharma.com/products/

WHOOP WHOOP WHOOP
ELTP
Rum_Tequila Rum_Tequila 5 minutes ago
you’re lying, you want it to go down, this assessment is based upon your posting history here
ELTP
Gary 608 Gary 608 5 minutes ago
It's most likely from the day time shorters that are abusing this.
GMGI
droopyeyes droopyeyes 5 minutes ago
Let's Go !!

Best stock in OTC and it's still trading at .001? 
Wtf ?

imo 
AFFU
Miamifl Miamifl 5 minutes ago
Actipatch works for me just fine. Some of you need to follow the directions on proper use of the Device. 
BIEL
stockprofitter stockprofitter 5 minutes ago
Lurking lololol
FNMA
wshaw14 wshaw14 5 minutes ago
https://finance.yahoo.com/news/mcewen-mining-grey-fox-exploration-121500543.html

McEwen Mining: Grey Fox Exploration Update - Exploration Has Opened Up New Possibilities For Resource and Production Growth
MUX
Trooperstocks Trooperstocks 5 minutes ago
$GGII gained some followers. Level 2 shift coming. OTC Profile being updated!
GGII
Jack_of_All_Trades Jack_of_All_Trades 6 minutes ago
RDAR we have LIFTOFF!!!
RDAR
learningcurve2020 learningcurve2020 6 minutes ago
The usual biotech dangling a carrot routine.  Update on trial coming very soon (2024) he says but only commits to the three patients already public.  I don't like any of it but will wait to see.  Seems like a one man show.  Speaks of need for another trial. It's like a brand new company starting fro
MRKR
okwife okwife 6 minutes ago
COME ON MAN WE ARE BEING PLAYED HERE ! LOOK AT THE A/S O/S

https://www.otcmarkets.com/stock/RDAR/security
RDAR
al44 al44 6 minutes ago
Update: Some People Above The Law

https://media.babylonbee.com/articles/674d18c051c81674d18c051c82.jpg

U.S. — While the government has repeatedly insisted that no one is above the law, sources confirmed today that some people are, in fact, above the law.