Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Tinley Beverage Company Inc (QB) | TNYBF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.02365 |
TNYBF Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.022665 | 0.0257 | 0.0214 | 0.0235547 | 3,942 | 0.00099 | 4.35% |
1 Month | 0.0279 | 0.0288 | 0.0213 | 0.0271082 | 8,475 | -0.00425 | -15.23% |
3 Months | 0.0375 | 0.0458 | 0.0213 | 0.0360197 | 30,601 | -0.01385 | -36.93% |
6 Months | 0.02 | 0.0458 | 0.0106 | 0.0300446 | 38,826 | 0.00365 | 18.25% |
1 Year | 0.03 | 0.0458 | 0.0083 | 0.0269776 | 37,909 | -0.00635 | -21.17% |
3 Years | 0.2825 | 0.3675 | 0.0083 | 0.0982019 | 55,087 | -0.25885 | -91.63% |
5 Years | 0.5786 | 0.60 | 0.0083 | 0.192119 | 50,633 | -0.55495 | -95.91% |
TNYBF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 30 2024 | 0.02365 | 0.00 | 0.00% | 0.02365 | 0.02365 | 0.02365 | 0 |
Apr 29 2024 | 0.02365 | -0.0002 | -0.84% | 0.02365 | 0.02365 | 0.02365 | 310 |
Apr 26 2024 | 0.02385 | 0.00245 | 11.45% | 0.0257 | 0.0257 | 0.02385 | 10,115 |
Apr 25 2024 | 0.0214 | 0.00 | 0.00% | 0.0214 | 0.0214 | 0.0214 | 0 |
Apr 24 2024 | 0.0214 | -0.0043 | -16.73% | 0.022665 | 0.022665 | 0.0214 | 1,400 |
Apr 23 2024 | 0.0257 | 0.00244 | 10.49% | 0.0257 | 0.0257 | 0.0257 | 500 |
Apr 22 2024 | 0.02326 | 0.00 | 0.00% | 0.02326 | 0.02326 | 0.02326 | 0 |
Apr 19 2024 | 0.02326 | -0.00474 | -16.93% | 0.0213 | 0.02326 | 0.0213 | 9,850 |
Apr 18 2024 | 0.028 | 0.00 | 0.00% | 0.028 | 0.028 | 0.028 | 0 |
Apr 17 2024 | 0.028 | 0.00 | 0.00% | 0.028 | 0.028 | 0.028 | 5,000 |
Apr 16 2024 | 0.028 | 0.00 | 0.00% | 0.0288 | 0.0288 | 0.028 | 59,002 |
Apr 15 2024 | 0.028 | 0.00 | 0.00% | 0.028 | 0.028 | 0.028 | 3,000 |
Apr 12 2024 | 0.028 | 0.00 | 0.00% | 0.028 | 0.028 | 0.028 | 1,000 |
Apr 11 2024 | 0.028 | 0.00 | 0.00% | 0.028 | 0.028 | 0.028 | 9,500 |
Apr 10 2024 | 0.028 | -0.00025 | -0.88% | 0.028 | 0.028 | 0.028 | 500 |
Apr 09 2024 | 0.02825 | 0.00 | 0.00% | 0.02825 | 0.02825 | 0.02825 | 0 |
Apr 08 2024 | 0.02825 | 0.00 | 0.00% | 0.02825 | 0.02825 | 0.02825 | 0 |
Apr 05 2024 | 0.02825 | 0.00035 | 1.25% | 0.02825 | 0.02825 | 0.02825 | 9,000 |
Apr 04 2024 | 0.0279 | 0.00 | 0.00% | 0.0279 | 0.0279 | 0.0279 | 0 |
Apr 03 2024 | 0.0279 | 0.0006 | 2.20% | 0.0279 | 0.0279 | 0.0279 | 1,000 |
Apr 02 2024 | 0.0273 | -0.0012 | -4.21% | 0.0273 | 0.0273 | 0.0273 | 1,022 |
Apr 01 2024 | 0.0285 | 0.001 | 3.64% | 0.02775 | 0.0304 | 0.02775 | 3,654 |