Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 415,031 |
|
|||||
| News | - | ||||||
| Day High | 0.0324 | Low High |
|||||
| Day Low | 0.0262 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| TILT Holdings Inc (QB) | TLLTF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0015 | 5.36% | 0.0295 | 15:50:53 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.028 | 0.0262 | 0.0324 | 0.0295 | 0.028 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 18 | 415,031 | $ 0.029404 | $ 12,203 | - | 0.0152 - 0.07 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:50:53 | 300,000 | $ 0.0295 | USD |
TILT (QB) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical TLLTF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0322 | 0.0339 | 0.0255 | 0.029305 | 209,986 | -0.0027 | -8.39% |
| 1 Month | 0.0267 | 0.05 | 0.022 | 0.0350474 | 222,531 | 0.0028 | 10.49% |
| 3 Months | 0.032 | 0.05 | 0.022 | 0.0340641 | 272,204 | -0.0025 | -7.81% |
| 6 Months | 0.035 | 0.05 | 0.0152 | 0.0295288 | 324,945 | -0.0055 | -15.71% |
| 1 Year | 0.055 | 0.07 | 0.0152 | 0.0346607 | 273,391 | -0.0255 | -46.36% |
| 3 Years | 0.51 | 0.588 | 0.0152 | 0.1812875 | 297,306 | -0.4805 | -94.22% |
| 5 Years | 0.497 | 0.7527 | 0.0152 | 0.2816556 | 395,619 | -0.4675 | -94.06% |
