Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| TILT Holdings Inc (QB) | TLLTF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0015 | 5.36% | 0.0295 | 15:50:53 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.028 | 0.0262 | 0.0324 | 0.0295 | 0.028 |
TLLTF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0322 | 0.0339 | 0.0255 | 0.029305 | 209,986 | -0.0027 | -8.39% |
| 1 Month | 0.0267 | 0.05 | 0.022 | 0.0350474 | 222,531 | 0.0028 | 10.49% |
| 3 Months | 0.032 | 0.05 | 0.022 | 0.0340641 | 272,204 | -0.0025 | -7.81% |
| 6 Months | 0.035 | 0.05 | 0.0152 | 0.0295288 | 324,945 | -0.0055 | -15.71% |
| 1 Year | 0.055 | 0.07 | 0.0152 | 0.0346607 | 273,391 | -0.0255 | -46.36% |
| 3 Years | 0.51 | 0.588 | 0.0152 | 0.1812875 | 297,306 | -0.4805 | -94.22% |
| 5 Years | 0.497 | 0.7527 | 0.0152 | 0.2816556 | 395,619 | -0.4675 | -94.06% |
TLLTF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 0.028 | -0.00414 | -12.88% | 0.03 | 0.0309 | 0.0263 | 302,814 |
| Apr 24 2024 | 0.03214 | 0.00264 | 8.95% | 0.0309 | 0.0322 | 0.0301 | 146,437 |
| Apr 23 2024 | 0.0295 | 0.0005 | 1.72% | 0.028467 | 0.0295 | 0.0255 | 235,540 |
| Apr 22 2024 | 0.029 | -0.0013 | -4.29% | 0.031 | 0.0324 | 0.0289 | 330,191 |
| Apr 19 2024 | 0.0303 | -0.0036 | -10.62% | 0.0322 | 0.0339 | 0.0302 | 34,950 |
| Apr 18 2024 | 0.0339 | 0.0017 | 5.28% | 0.0339 | 0.0339 | 0.03 | 30,984 |
| Apr 17 2024 | 0.0322 | -0.00018 | -0.54% | 0.0344 | 0.0344 | 0.03 | 78,079 |
| Apr 16 2024 | 0.032375 | -0.00003 | -0.08% | 0.0324 | 0.0336 | 0.029 | 96,256 |
| Apr 15 2024 | 0.0324 | 0.0004 | 1.25% | 0.031 | 0.0324 | 0.0272 | 283,200 |
| Apr 12 2024 | 0.032 | -0.0004 | -1.23% | 0.03288 | 0.03288 | 0.032 | 211,314 |
| Apr 11 2024 | 0.0324 | -0.0001 | -0.31% | 0.0315 | 0.0324 | 0.0308 | 144,808 |
| Apr 10 2024 | 0.0325 | -0.0015 | -4.41% | 0.0344 | 0.0364 | 0.0325 | 120,540 |
| Apr 09 2024 | 0.034 | 0.0008 | 2.41% | 0.0315 | 0.035 | 0.0306 | 181,986 |
| Apr 08 2024 | 0.0332 | -0.0042 | -11.23% | 0.0374 | 0.0374 | 0.03235 | 91,485 |
| Apr 05 2024 | 0.0374 | 0.0005 | 1.36% | 0.0334 | 0.0388 | 0.0334 | 110,015 |
| Apr 04 2024 | 0.0369 | -0.0062 | -14.39% | 0.05 | 0.05 | 0.03595 | 331,416 |
| Apr 03 2024 | 0.0431 | 0.0151 | 53.93% | 0.0255 | 0.0439 | 0.0255 | 1,270,204 |
| Apr 02 2024 | 0.028 | 0.0035 | 14.29% | 0.0267 | 0.028375 | 0.0255 | 82,883 |
| Apr 01 2024 | 0.0245 | -0.0005 | -2.00% | 0.0267 | 0.0267 | 0.022 | 144,993 |
| Mar 28 2024 | 0.025 | -0.00185 | -6.89% | 0.029 | 0.029 | 0.0223 | 363,851 |
| Mar 27 2024 | 0.02685 | 0.00238 | 9.70% | 0.0245 | 0.0273 | 0.022 | 40,841 |
| Mar 26 2024 | 0.024475 | 0.00168 | 7.35% | 0.022 | 0.0267 | 0.022 | 338,437 |
