ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
TILT Holdings Inc (QB)

TILT Holdings Inc (QB) (TLLTF)

0.0088
0.0001
(1.15%)
Closed March 15 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.001317.33333333330.00750.010.007231070.00884771CS
40.00022.325581395350.00860.01070.00421316030.00994239CS
120.0024237.93103448280.006380.01070.00422008430.00759466CS
26-0.00535-37.80918727920.014150.015450.0042864390.00853069CS
52-0.0213-70.76411960130.03010.050.0042624800.0167141CS
156-0.2462-96.54901960780.2550.33930.0042689390.0600108CS
260-0.1362-93.93103448280.1450.75270.0043639410.2483509CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17419876800.00880.00011.150.00860.010.00774856
17419013400.0087-0.00046-5.020.0090.010.008645264
17418149400.009166.0E-50.660.00850.009440.008510267
17417316000.009100.000.00910.00910.00910
17416452000.009100.000.00910.00910.00910
17413860000.0091-0.0009-9.000.00750.010.007513791
17413001400.010.00111.110.010.010.007566086
17412134400.009-0.001-10.000.010.010.00937190
17411268000.010.002126.580.010.010.00787553
17410407600.0079-0.002-20.200.010.010.007716103
17407812600.00990.001517.860.00420.00990.0042927437
17406953400.0084-0.00108-11.390.009320.00950.008214900
17406084000.00948-0.00052-5.200.01070.01070.008266941
17405224800.0100.000.00530.010.005330386
17404356000.01-0.0001-0.990.010.010.007576287
17401764000.01010.000828.840.00820.01070.0082195986
17400904800.00928-0.00022-2.320.008510.009280.008259097
17400039600.0095-0.0011-10.380.00910.01070.0091164570
17399177400.01060.000686.850.00940.01060.0067469200
17395720200.009922.0E-50.200.00860.01070.008636186
17394853200.0099-0.0001-1.000.010.01030.009286050
17393989200.010.001923.460.0070.010.007157211
17393129400.00810.00045.190.0080.008640.008491235
17392260000.0077-0.00075-8.880.0090.010.0075115858
17389671600.00844990.001549922.460.007360.00940.00618166
17388804000.0069-0.0029-29.590.00840.010.0055498356
17387940000.00980.00050015.380.00870.010.00858297470
17387080800.009299900.000.009150.00929990.009151000
17386217400.00929990.000899910.710.008120.00970.00812132067
17383620000.00840.001521.740.00680.00840.006855500
17382760800.00690.00011.470.00680.00750.0068133404
17381897400.0068-0.00126-15.630.00790.00830.0068101443
17381032800.008060.00033.870.00770.008060.007580500
17380168200.0077600.000.00830.00830.0077399194
17377574400.007760.000263.470.0080.00830.0071158326
17376712200.00750.001117.190.00660.0080.0064982328
17375846400.00640.00034.920.00640.00640.0064720
17374985400.0061-0.00022-3.480.0060.00660.006120941
17371528800.006320.0006210.880.00660.00660.0057999122604
17370664200.0057-0.0003-5.000.006560.006560.005567500
17369797200.006-0.0003-4.760.00650.00650.00622005
17368933800.00630.00035.000.0060.00630.0061370
17368068000.0060.000713.210.00570.0060.0054256140
17365477200.0053-0.0006-10.170.00510.005820.005116678
17363753400.0059-0.00026-4.220.00610.00610.005384300
17362889400.00616-0.00054-8.060.00660.00660.005576661
17362023600.00675.0E-50.750.00710.00710.00582549
17359429800.006650.0014527.880.00420.0070.0042470886
17358567000.0052-6.0E-5-1.140.00450.0060.0045171015
17356839600.00526-0.000194-3.560.00420.00579990.0042901334
17355977400.005454-0.000546-9.100.00510.00660.005367132
17353380000.006-0.0004-6.250.00579990.00660.0051155650
17352520200.00640.00011.590.00570.00710.0055461390
17350782000.0063-0.0005-7.350.00420.00650.0042156686
17349924000.00680.00034.620.00670.00730.0065223786
17347332000.0065-0.0005-7.140.006380.00730.0055739998
17346468000.0070.00057.690.006550.0070.0057428950
17345609400.00650.0008615.250.0050.00650.005177633
17344743600.00564-0.00056-9.030.0050.0060.00451575129
17343881400.006200.000.006040.00660.005208531