Tianan Technology (QB) Stock Quote TANAF - Stock Price, News, Charts, Message Board, Trades

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
USOTC
Tianan Technology Group Ltd (QB) (TANAF) Quote

Tianan Technology Group Ltd (QB) (TANAF)

8.80

0.00

(0.00%)

Closed February 05 4:00PM

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

8.80

Bid

1.00

Ask

15.96

Volume

-

0.00 Day's Range 0.00

0.15 52 Week Range 8.80

Previous Close

8.80

Open

-

Last Trade

Last Trade Time

Average Volume (3m)

2,013

Financial Volume

-

VWAP

-

FeaturedVAYK Project $700K 2024 Revenue with $150K Net Profit

Form S-8 - Securities to be offered to employees in employee benefit plans

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.3	3.52941176471	8.5	8.8	8.5	4000	8.8	CS
4	4.45	102.298850575	4.35	8.8	4.2	2013	6.59709013	CS
12	4.45	102.298850575	4.35	8.8	4.2	2013	6.59709013	CS
26	7.3	486.666666667	1.5	8.8	1.5	1320	5.11672314	CS
52	8.65	5766.66666667	0.15	8.8	0.15	3840	1.26836473	CS
156	8.65	5766.66666667	0.15	8.8	0.15	3840	1.26836473	CS
260	8.65	5766.66666667	0.15	8.8	0.15	3840	1.26836473	CS

TANAF - Frequently Asked Questions (FAQ)

What is the current Tianan Technology (QB) share price?

The current share price of Tianan Technology (QB) is $ 8.80

What is the 1 year trading range for Tianan Technology (QB) share price?

Tianan Technology (QB) has traded in the range of $ 0.15 to $ 8.80 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
MAPTMAPtelligent Inc (CE)	$ 0.0003 (29,900.00%)	10k
VGTLVGTel Inc (CE)	$ 0.0002 (19,900.00%)	4k
VGLSVG Life Sciences Inc (PK)	$ 0.0001 (9,900.00%)	531.7k
TMPOQTempo Automation Holdings Inc (CE)	$ 0.0001 (9,900.00%)	100
JUVAFJuva Life Inc (CE)	$ 0.0001 (9,900.00%)	10.75k
SHWZMedicine Man Technologies Inc (CE)	$ 0.000001 (-100.00%)	12.36k
ELIQQElectriq Power Holdings Inc (CE)	$ 0.0001 (-99.95%)	100
CCTLCoin Citadel (PK)	$ 0.000001 (-99.50%)	200k
INNXInfinite Networks Corporation (CE)	$ 0.000001 (-99.50%)	2.5k
WHENWorld Health Energy Holdings Inc (PK)	$ 0.000001 (-99.20%)	1.05M
HMBLHUMBL Inc (PK)	$ 0.0006 (-14.29%)	345.82M
GRLFGreen Leaf Innovations Inc (PK)	$ 0.0002 (100.00%)	294.48M
CBDDCBD of Denver Inc (PK)	$ 0.0002 (0.00%)	161.07M
BLLBBell Buckle Holdings Inc (PK)	$ 0.0008 (60.00%)	153.87M
RDARRaadr Inc (PK)	$ 0.00085 (-15.00%)	151.03M

vp_007_99

vp_007_99 4 minutes ago

Well this board just got boring. Is there anything positive to say about nxpl?

sylvia07

sylvia07 4 minutes ago

According to the chart, it's unstoppable!

QuantumMaestro53

QuantumMaestro53 4 minutes ago

To see all of the fraud, court cases and judgements, just go here and type in Kevin Lamb or Innovative Outcomes, if the link doesn't work google Arkansas CourtConnect:

https://caseinfonew.arcourts.gov/opad

JJ8

JJ8 4 minutes ago

Saying buy me. Sale at discount.
It's an opportunity. A multifaceted high tech giant of an incomparable company.
An amazing money maker. Such times are opportunities to buy or add on imo.

My average cost now up, at $159.62 Would add below $190 should it go down, a

Lonewolf1

Lonewolf1 4 minutes ago

Will gap up in the AM and begin its happy climb back to $120. lol

Diogenes of Sinope

Diogenes of Sinope 5 minutes ago

💩🤡🫵🏻🙈🥂

manibiotech

manibiotech 5 minutes ago

" add that in statement ..."

BullNBear52

BullNBear52 5 minutes ago

There is only one solution to survive for the next 4 years.
https://www.youtube.com/watch?v=fm-po_FUmvM

Flobewan

Flobewan 6 minutes ago

fink

fink 6 minutes ago

I scored a few ghost orders on the Bear attack
Like clock work.,

Better me have em than than some un informed.

I think the morning open may see another,
And scare a few buffalo over the cliff.

I'll be at the bottom with my skin'n knife.

loanshark007

loanshark007 7 minutes ago

Desperate GRST bagholders will resort to all kinds of nonsense. Market maker manipulation? Wow, you're clueless.

https://investorshub.advfn.com/uimage/uploads/2021/11/26/bmysugiphy.gif

al44

al44 7 minutes ago

And good riddance-

https://media.gettr.com/group4/getter/2025/02/05/21/4e8a6d86-e522-db67-6962-88b7f7ec78a1/b32b054515c7b628b7b743a255010cb7_768x0.png

Flobewan

Flobewan 7 minutes ago

Invest-in-America

Invest-in-America 8 minutes ago

QNTM: And although I dumped all of mine yesterday as noted, QNTM is now up to $9.03 in the Post-M TODAY !! (And, If I had simply HELD the @IVVD which I had bought this recent MONDAY, it would now be worth $7,700+ bucks!!)

cardmaster114

cardmaster114 8 minutes ago

Naked shorting is also illegal!!

garyhalvo

garyhalvo 8 minutes ago

The dems are screaming foul, their names are on everything and no more kickbacks to them.

manibiotech

manibiotech 9 minutes ago

"if you make the statement , I will take you seriously "

Mark

Mark 9 minutes ago

$CASK 1.27 recovering from dip past two days

penguin007

penguin007 9 minutes ago

I did exactly that, today!

GrandAdmiralThrawn

GrandAdmiralThrawn 10 minutes ago

And it finished the way you like, a small tiny dip down. Happy to have you here CJ. Have a great day everyone, tomorrow, hopefully more of the same.

al44

al44 10 minutes ago

FBI Agent On Remote Pacific Island Still Investigating January 6 Protesters

https://media.babylonbee.com/articles/67a271d0d660367a271d0d6604.jpg

LUBANG ISLAND, PHILIPPINES — A federal agent on the remote South Pacific island of Lubang in the Philippines was discovered s

manibiotech

manibiotech 10 minutes ago

Then add that the statement as well

DrSleep

DrSleep 11 minutes ago

An additional 911 not including yesterday’s? And 100k nice action!

surfer44

surfer44 11 minutes ago

SPHINX INVESTMENT CORP. ANNOUNCES EXTENSION OF TENDER OFFER TO PURCHASE ALL OUTSTANDING COMMON SHARES AND ASSOCIATED RIGHTS OF PERFORMANCE SHIPPING INC.

NEW YORK, Feb. 5, 2025 /PRNewswire/ -- Sphinx Investment Corp. (“Sphinx”) today announced that it has extended the

Tianan Technology (QB)

NLBNPIT22462 20991231 41...

Vontobel Financial Produ...

Delayed Upgrade Clock