Tianan Technology Group Ltd (QB) (TANAF)
USOTC
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 4.45 | 102.298850575 | 4.35 | 8.8 | 4.2 | 2013 | 6.59709013 | CS |
| 12 | 4.45 | 102.298850575 | 4.35 | 8.8 | 4.2 | 2013 | 6.59709013 | CS |
| 26 | 7.3 | 486.666666667 | 1.5 | 8.8 | 1.5 | 1320 | 5.11672314 | CS |
| 52 | 8.65 | 5766.66666667 | 0.15 | 8.8 | 0.15 | 3840 | 1.26836473 | CS |
| 156 | 8.65 | 5766.66666667 | 0.15 | 8.8 | 0.15 | 3840 | 1.26836473 | CS |
| 260 | 8.65 | 5766.66666667 | 0.15 | 8.8 | 0.15 | 3840 | 1.26836473 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738794540 | 8.8 | 0 | 0.00 | 8.8 | 8.8 | 8.8 | 0 |
| 1738708140 | 8.8 | 0 | 0.00 | 8.8 | 8.8 | 8.8 | 0 |
| 1738621740 | 8.8 | 0 | 0.00 | 8.8 | 8.8 | 8.8 | 0 |
| 1738362540 | 8.8 | 0 | 0.00 | 8.8 | 8.8 | 8.8 | 0 |
| 1738276140 | 8.8 | 0 | 0.00 | 8.8 | 8.8 | 8.8 | 0 |
| 1738189740 | 8.8 | 0.3 | 3.53 | 8.5 | 8.8 | 8.5 | 4000 |
| 1738103220 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1738016820 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1737757620 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1737671220 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 1000 |
| 1737584940 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1737498540 | 8.5 | 0.52 | 6.52 | 8.5 | 8.5 | 8.5 | 2000 |
| 1737152880 | 7.98 | 3.48 | 77.33 | 7.98 | 7.98 | 7.98 | 100 |
| 1737066420 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 3990 |
| 1736979780 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1736893380 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 1000 |
| 1736806800 | 4.5 | 0.5 | 12.50 | 4.35 | 4.5 | 4.2 | 2000 |
| 1736547600 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1736374800 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1736288400 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1736202000 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1735942800 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1735856400 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1735683600 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1735597200 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1735338000 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1735251600 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1735078800 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1734992400 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1734733200 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1734646800 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1734560400 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1734474000 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1734387600 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1734128400 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1734042000 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1733955600 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1733869200 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1733782800 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1733523600 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1733437200 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1733350800 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1733264400 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1733178000 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1732918800 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1732746000 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1732659600 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1732573200 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1732314000 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1732227600 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1732141200 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1732054800 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1731968400 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1731709200 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1731622800 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1731536400 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1731450000 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1731363600 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1731104400 | 4 | 0.2 | 5.26 | 3.99 | 4.2 | 3.99 | 2495 |
| 1730989800 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 0 |
| 1730903400 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
