Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 42,026 |
|
|||||
| News | - | ||||||
| Day High | 0.2385 | Low High |
|||||
| Day Low | 0.22 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| ThreeD Capital Inc (QX) | IDKFF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0037 | -1.65% | 0.22 | 16:00:06 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.2385 | 0.22 | 0.2385 | 0.22 | 0.2237 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 39 | 42,026 | $ 0.227686 | $ 9,569 | - | 0.1344 - 0.6401 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:59:30 | 500 | $ 0.22 | USD |
ThreeD Capital (QX) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical IDKFF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.3148 | 0.3148 | 0.2184 | 0.2340432 | 41,655 | -0.0948 | -30.11% |
| 1 Month | 0.5506 | 0.5506 | 0.2184 | 0.2997782 | 32,389 | -0.3306 | -60.04% |
| 3 Months | 0.2941 | 0.6401 | 0.2184 | 0.3626204 | 22,357 | -0.0741 | -25.20% |
| 6 Months | 0.2785 | 0.6401 | 0.2184 | 0.345724 | 15,139 | -0.0585 | -21.01% |
| 1 Year | 0.1815 | 0.6401 | 0.1344 | 0.3038363 | 12,028 | 0.0385 | 21.21% |
| 3 Years | 0.6471 | 1.26 | 0.1344 | 0.618128 | 20,216 | -0.4271 | -66.00% |
| 5 Years | 0.187 | 1.86 | 0.132 | 0.6936813 | 34,285 | 0.033 | 17.65% |
