ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
ThreeD Capital Inc (QX)

ThreeD Capital Inc (QX) (IDKFF)

0.0841
0.0101
(13.65%)
Closed March 22 4:00PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
0.0841
Bid
0.0562
Ask
0.095
Volume
91,512
0.0736 Day's Range 0.086
0.065 52 Week Range 0.6401
Previous Close
0.074
Open
0.0784
Last Trade
60
@
0.082
Last Trade Time
Average Volume (3m)
162,284
Financial Volume
$ 7,207
VWAP
0.078757
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.00769.934640522880.07650.08840.0736203630.08175272CS
4-0.00725-7.936507936510.091350.09350.065652190.07904165CS
12-0.0339-28.72881355930.1180.1970.0651622840.13238036CS
26-0.0819-49.33734939760.1660.26660.0651060030.14111194CS
52-0.556-86.86142790190.64010.64010.065808640.17301303CS
156-0.4761-84.98750446270.56020.64010.065405290.19236081CS
260-0.1029-55.02673796790.1871.860.065464670.46424753CS

IDKFF - Frequently Asked Questions (FAQ)

What is the current ThreeD Capital (QX) share price?
The current share price of ThreeD Capital (QX) is $ 0.0841
What is the 1 year trading range for ThreeD Capital (QX) share price?
ThreeD Capital (QX) has traded in the range of $ 0.065 to $ 0.6401 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
EGSEEvergreen Sustainable Enterprises Inc (CE)
$ 0.0008
(79,900.00%)
115
HLLPFHello Pal International Inc (CE)
$ 0.0005
(49,900.00%)
1,000
SBESSouth Beach Spirits Inc (CE)
$ 0.0002
(19,900.00%)
6M
BETSFBit Brother Ltd (CE)
$ 0.04
(13,233.33%)
140
RKFLRocketFuel Blockchain Inc (CE)
$ 0.01
(9,900.00%)
7k
ZMMHZhongMin Meihao Holding Company Ltd (CE)
$ 0.000001
(-99.98%)
225k
STTOSITO Mobile Ltd (CE)
$ 0.0004
(-99.76%)
278
LSDIFLucy Scientific Discovery Inc (CE)
$ 0.000001
(-99.50%)
1,000
INTKIndustrial Nanotech Inc (PK)
$ 0.000001
(-99.33%)
3.03M
NVOSNovo Integrated Sciences Inc (CE)
$ 0.0005
(-99.07%)
11.21k
KGKGKona Gold Beverage Inc (PK)
$ 0.0001
(-25.93%)
532.65M
ASIIAccredited Solutions Inc (PK)
$ 0.0005
(49.25%)
524.57M
HMBLHUMBL Inc (PK)
$ 0.0003
(0.00%)
284.16M
GTVHGolden Triangle Ventures Inc (PK)
$ 0.0006
(50.00%)
218.02M
TPTWTPT Global Tech Inc (PK)
$ 0.0002
(0.00%)
160.5M

IDKFF Discussion

View Posts
maryl maryl 1 month ago
Just dropped to lows IDKFF now .0951
👍️0
TURCH TURCH 3 months ago
Loading a few here !

Regards
👍️0
CL601R CL601R 3 months ago
This is dead
👍️0
Premium Stocks Premium Stocks 8 months ago
any dividend on this one ???? i ay be a big buyer here if there is
👍️0
atarisastoria atarisastoria 11 months ago
YouTuber John Zidar to interview CEO of ThreeD Capital…

We now have 2 Great Interviews coming this month
💥April 20- $LUDG - Ludwig Enterprises
CEO Marvin S. Hausman, M.D.
💥April 27- $IDKFF - ThreeD Capital Inc.
CEO Sheldon Inwentash
🥰Each one of these are truly exciting!!!

https://youtube.com/@stockswizard8888
👍️0
atarisastoria atarisastoria 11 months ago
ThreeD Capital Inc. Amends Investor Relations Agreement
Press Release | 02/28/2024
TORONTO, Feb. 28, 2024 (GLOBE NEWSWIRE) -- ThreeD Capital Inc. (“ThreeD” or the “Company”) (CSE:IDK / OTCQX:IDKFF) a Canadian-based venture capital firm focused on opportunistic investments in companies in the junior resources and disruptive technologies sectors, announces that it has amended the terms of its service agreement (the “Agreement”) with PHK Investments LLC (“PHK”) originally announced in the press release dated January 5, 2024.

Pursuant to the amended Agreement, ThreeD has the option to pay up to £5,000 in monthly ad spend, which includes the use of third-party social media influencers. All other terms and conditions of the Agreement remain unchanged.
👍️0
atarisastoria atarisastoria 11 months ago
I tend to agree with you! Seems we’re pretty early to the party to boot. Will be nice to see this gain some traction and following. Need more volume!
👍️0
atarisastoria atarisastoria 11 months ago
ThreeD Capital Inc. Announces New Investor Relations Agreement:
https://www.otcmarkets.com/stock/IDKFF/news/ThreeD-Capital-Inc-Announces-New-Investor-Relations-Agreement?id=435722
👍️0
atarisastoria atarisastoria 11 months ago
ThreeD Capital Inc. Acquires Securities of TODAQ Micro Inc.:
https://newsfilter.io/a/ae722eaa625453bbe4058a51b2456165
👍️0
atarisastoria atarisastoria 11 months ago
New YouTube Channel for those who may be interested: http://www.youtube.com/@ThreeDCapital
👍️0
CL601R CL601R 12 months ago
This is going to dollar land
👍️0
Premium Stocks Premium Stocks 12 months ago
DEAD, the company bought back 1,000,000 shares in last two weeks
👍️0
tbirdman tbirdman 2 years ago
Yes, it’s dead. Stick a fork in it.
👍️0
CL601R CL601R 3 years ago
Is this board dead … no message since almost a year !!!
👍️0
deri21 deri21 4 years ago
$IDKFF ThreeD Capital Inc. Commences Trading on the OTCQX Market
https://ca.finance.yahoo.com/news/threed-capital-inc-commences-trading-121700820.html
👍️0
deri21 deri21 4 years ago
$IDKFF ThreeD Capital Inc. Announces Unaudited May 31, 2021 Net Asset Value Per Share - $1.07 https://www.globenewswire.com/news-release/2021/06/11/2246131/0/en/ThreeD-Capital-Inc-Announces-Unaudited-May-31-2021-Net-Asset-Value-Per-Share-1-07.html
👍️0
I am done I am done 4 years ago
$IDKFF $IDK ThreeD Capital Inc. Disposes of Securities of Windfall Geotek Inc.
https://finance.yahoo.com/news/threed-capital-inc-disposes-securities-230000405.html?.tsrc=fin-srch
👍️0
deri21 deri21 4 years ago
$IDKFF ThreeD Capital Inc. Announces Unaudited April 30, 2021 Net Asset Value Per Share - $1.22 https://ca.finance.yahoo.com/news/threed-capital-inc-announces-unaudited-231200823.html
👍️0
deri21 deri21 4 years ago
$IDK $IDKFF Holdings
ZeU Received Green Light to Process Casino and Gaming Credit Card Payments https://www.thenewswire.com/press-releases/1AJ6FNDE0-zeu-received-green-light-to-process-casino-and-gaming-credit-card-payments.html

$IDK $IDKFF Holdings
Carl Data Solutions Inc. (CSE: CRL) (FSE:7C5) (OTC: CDTAF)
https://ca.finance.yahoo.com/news/carl-data-solutions-hires-veteran-130000957.html
👍️0
deri21 deri21 4 years ago
Check out the News on $IDK $IDKFF Holdings (CSE: IP) (OTCQB: IPNFF)
ImagineAR Provides Shareholders With Corporate Update https://ca.finance.yahoo.com/news/imaginear-provides-shareholders-corporate-110000372.html
👍️0
deri21 deri21 4 years ago
Check out the News on $IDK $IDKFF Holdings
(CSE: INTL) (OTC Pink: CRBTF) Intellabridge Technology Corporation: Kash Product Update https://ca.finance.yahoo.com/news/intellabridge-technology-corporation-kash-product-175300356.html
👍️0
deri21 deri21 4 years ago
$IDK $IDKFF Last trade .64
ThreeD Capital Inc. Announces Unaudited March 31, 2021 Net Asset Value Per Share - $1.25 https://finance.yahoo.com/news/threed-capital-inc-announces-unaudited-220900676.html
👍️0
deri21 deri21 4 years ago
$IDKFF $IDK ThreeD Capital Reports Premium Nickel Resources Awarded Exclusivity to Acquire Former BCL Assets in Botswana https://finance.yahoo.com/news/threed-capital-reports-premium-nickel-081500835.html
👍️0
deri21 deri21 4 years ago
$IDKFF ThreeD Capital Inc. Announces Completion of Private Placement with Birchtree Investments Ltd. https://finance.yahoo.com/news/threed-capital-inc-announces-completion-211400327.html
👍️0
deri21 deri21 4 years ago
$IDKFF $IDK ThreeD Capital Inc. Completes $350,000 Investment into Windfall Geotek Inc. https://finance.yahoo.com/news/threed-capital-inc-completes-350-214000242.html
👍️0
deri21 deri21 4 years ago
$IDKFF $IDK ThreeD Capital Inc. Announces Unaudited February 28, 2021 Net Asset Value Per Share - $1.27 https://finance.yahoo.com/news/threed-capital-inc-announces-unaudited-093000651.html?.tsrc=fin-srch
👍️0
deri21 deri21 4 years ago
$IDKFF $IDK ThreeD Capital Inc. and Joint Actor Acquire Controlling Interest of AMPD Ventures Inc. https://finance.yahoo.com/news/threed-capital-inc-joint-actor-035700471.html
👍️0
deri21 deri21 4 years ago
$IDKFF ThreeD Capital Completes $300,000 Investment into ePlay Digital Inc.
https://finance.yahoo.com/news/threed-capital-completes-300-000-130000355.html
👍️0
tbirdman tbirdman 4 years ago
Holy smokes! What’s your estimate based off of?
👍️0
atomicnumber31 atomicnumber31 4 years ago
Upcoming February NAV should be about $3.59 cdn imho.
👍️0
deri21 deri21 4 years ago
$IDKFF ThreeD Capital Inc. Acquires Securities of $BTCWF Bluesky Digital Assets Corp. https://finance.yahoo.com/news/threed-capital-inc-acquires-securities-221400051.html?.tsrc=fin-srch
👍️0
Renee Renee 5 years ago
Threed Cap Inc. changed to ThreeD Capital Inc.:

https://otce.finra.org/otce/dailyList?viewType=Symbol%2FName%20Changes
👍️0
Renee Renee 5 years ago
BWSOF changed to IDKFF:

https://otce.finra.org/otce/dailyList?viewType=Symbol%2FName%20Changes
👍️0
Renee Renee 5 years ago
BWSOF one for 4 reverse split:

https://otce.finra.org/otce/dailyList?viewType=Symbol%2FName%20Changes
👍️0
Renee Renee 6 years ago
BWSOF one for 3 reverse split:

https://otce.finra.org/otce/dailyList?viewType=Symbol%2FName%20Changes
👍️0
getmoreshares getmoreshares 6 years ago
RS filed:Daily List Date/Time 05/15/2019 00:00:00
Event Type Reverse Split/CUSIP Change
Effective/Ex Date/Time 05/16/2019 00:00:00
Subject to Corporate Action CD
Offering Type No Restrictions
Daily List Comment Matching the Primary Exchange Effective Date.
Daily List Event Code DA
Forward Split Ratio
Reverse Split Ratio 1:3
Dividend Type Reverse Split

https://otce.finra.org/otce/dailyList
👍️0
Spikedog Spikedog 7 years ago
BWSOF is up 8.42%. This is the 4th day to be up!
👍️0
Spikedog Spikedog 7 years ago
This is starting to trade like a real stock!!
👍️0
Spikedog Spikedog 7 years ago
We will start getting some activity
👍️0
Spikedog Spikedog 7 years ago
Pick up some shares of ThreD Capital. I know what I own!!
👍️0
Roland Rick Perry Roland Rick Perry 7 years ago
Making Hay While the Sun Shines.


1. MoneyOnMobile (MOMT) $0.33. Trending Higher. (Internet/Fintech). Adding to Watch List (Blockchain).
2. Snap Interactive (STVI) $6.55. Looking Tired (Blockchain).
3. Global Cannabis (FUAPF) $0.73. We're Up 5X (Marijuana/Blockchain)
4. World's Inc (WDDD) $0.05. Adding to Watch List (Blockchain)
5. ThreeD Capital (BWSOF) $0.41. Adding to Watch List (Blockchain)
6. Chanticleer (BUGR) $3.60. Adding to Watch List (Blockchain)
7. Healthlynked (HLYK) $0.10. Adding to Watch List (Blockchain)
Making Hay While the Sun Shines.


Subscribe for upcoming report on World's Inc.










👍️0
Starshooter420 Starshooter420 7 years ago
Surprised this board is so quiet for this monster of a stock
👍️0
Renee Renee 9 years ago
Brownstone Energy Inc. changed to Threed Cap Inc. and a one for 10 reverse split:

http://otce.finra.org/DLSymbolNameChanges
👍️0
vizioman vizioman 11 years ago
Anything new on a sizeable piece of Israel’s massive oil find…. for Brownstone?
👍️0
Tommy Tommy 12 years ago
$BWSOF - chart update

👍️0
Tommy Tommy 12 years ago
Chart Update

👍️0
Tommy Tommy 12 years ago
Brownstone Energy Inc. Releases Unaudited Results For The Three And Six Months Ended December 31, 2012

http://www.brownstoneenergy.com/news/index.php?&content_id=282
👍️0
Tommy Tommy 12 years ago
Fact Sheet

http://www.brownstoneenergy.com/_resources/factsheet/factsheet_040711.pdf
👍️0
Tommy Tommy 12 years ago
$BWSOF - Project Overview

http://www.brownstoneenergy.com/projects/

👍️0
WallStreetMyWay WallStreetMyWay 12 years ago
Radar!
👍️0