
ThreeD Capital Inc (QX) (IDKFF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0076 | 9.93464052288 | 0.0765 | 0.0884 | 0.0736 | 20363 | 0.08175272 | CS |
4 | -0.00725 | -7.93650793651 | 0.09135 | 0.0935 | 0.065 | 65219 | 0.07904165 | CS |
12 | -0.0339 | -28.7288135593 | 0.118 | 0.197 | 0.065 | 162284 | 0.13238036 | CS |
26 | -0.0819 | -49.3373493976 | 0.166 | 0.2666 | 0.065 | 106003 | 0.14111194 | CS |
52 | -0.556 | -86.8614279019 | 0.6401 | 0.6401 | 0.065 | 80864 | 0.17301303 | CS |
156 | -0.4761 | -84.9875044627 | 0.5602 | 0.6401 | 0.065 | 40529 | 0.19236081 | CS |
260 | -0.1029 | -55.0267379679 | 0.187 | 1.86 | 0.065 | 46467 | 0.46424753 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.