Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 74,589 |
|
|||||
| News | - | ||||||
| Day High | 0.25 | Low High |
|||||
| Day Low | 0.2228 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| ThreeD Capital Inc (QX) | IDKFF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0037 | -1.55% | 0.235 | 16:17:22 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.2387 | 0.2228 | 0.25 | 0.235 | 0.2387 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 56 | 74,589 | $ 0.231832 | $ 17,292 | - | 0.1344 - 0.6401 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:58:58 | average | 188 | $ 0.23699 | USD |
ThreeD Capital (QX) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical IDKFF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.2385 | 0.2535 | 0.2096 | 0.2259322 | 36,308 | -0.0035 | -1.47% |
| 1 Month | 0.363 | 0.454 | 0.2096 | 0.2672894 | 35,434 | -0.128 | -35.26% |
| 3 Months | 0.2917 | 0.6401 | 0.2096 | 0.342672 | 24,524 | -0.0567 | -19.44% |
| 6 Months | 0.3009 | 0.6401 | 0.2096 | 0.331264 | 16,596 | -0.0659 | -21.90% |
| 1 Year | 0.1922 | 0.6401 | 0.1344 | 0.2989793 | 12,966 | 0.0428 | 22.27% |
| 3 Years | 0.7271 | 1.26 | 0.1344 | 0.6112948 | 20,406 | -0.4921 | -67.68% |
| 5 Years | 0.187 | 1.86 | 0.132 | 0.6903312 | 34,299 | 0.048 | 25.67% |
