ThreeD Capital Inc (QX) (IDKFF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.00725 | -5.33480500368 | 0.1359 | 0.1439 | 0.11905 | 43690 | 0.12536089 | CS |
4 | -0.05535 | -30.0815217391 | 0.184 | 0.184 | 0.1097 | 115587 | 0.13494474 | CS |
12 | -0.03065 | -19.2404268675 | 0.1593 | 0.197 | 0.096 | 150985 | 0.14628833 | CS |
26 | -0.07235 | -35.9950248756 | 0.201 | 0.27 | 0.096 | 107968 | 0.16565726 | CS |
52 | -0.17735 | -57.9575163399 | 0.306 | 0.6401 | 0.096 | 75647 | 0.18901196 | CS |
156 | -0.56135 | -81.3550724638 | 0.69 | 0.767 | 0.096 | 37127 | 0.2141669 | CS |
260 | -0.05835 | -31.2032085561 | 0.187 | 1.86 | 0.096 | 45640 | 0.48766668 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.