Therapeutic Solutions International Inc (PK) (TSOI)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 5.0E-5 | 6.25 | 0.0008 | 0.001 | 0.0008 | 6009958 | 0.00084606 | CS |
4 | 5.0E-5 | 6.25 | 0.0008 | 0.001 | 0.0007 | 5779758 | 0.00082661 | CS |
12 | 5.0E-5 | 6.25 | 0.0008 | 0.0011 | 0.0004 | 25388614 | 0.00067721 | CS |
26 | -0.00025 | -22.7272727273 | 0.0011 | 0.0019 | 0.0004 | 20830892 | 0.00083038 | CS |
52 | -0.00115 | -57.5 | 0.002 | 0.0023 | 0.0004 | 17067629 | 0.00106998 | CS |
156 | -0.04075 | -97.9567307692 | 0.0416 | 0.1345 | 0.0004 | 11135782 | 0.01436646 | CS |
260 | -0.00075 | -46.875 | 0.0016 | 0.172925 | 0.0004 | 11790208 | 0.01660676 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.