Best deals to access real time data! |
|
Small Cap Pro
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Therapeutic Solutions International Inc (PK) | TSOI | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.00005 | -0.1% | 0.05 | 12:37:40 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.051 | 0.05 | 0.0558 | 0.05005 |
TSOI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0616 | 0.063 | 0.049 | 0.052774 | 8,646,501 | -0.0116 | -18.83% |
| 1 Month | 0.09475 | 0.115 | 0.0488 | 0.068739 | 7,352,305 | -0.04475 | -47.23% |
| 3 Months | 0.0171 | 0.172925 | 0.017 | 0.0756256 | 15,975,291 | 0.0329 | 192.4% |
| 6 Months | 0.0078 | 0.172925 | 0.0029 | 0.0464946 | 12,771,237 | 0.0422 | 541.03% |
| 1 Year | 0.0022 | 0.172925 | 0.001 | 0.0214091 | 20,625,207 | 0.0478 | 2,172.73% |
| 3 Years | 0.0056 | 0.172925 | 0.0007 | 0.0166578 | 9,650,769 | 0.0444 | 792.86% |
| 5 Years | 0.005 | 0.172925 | 0.0007 | 0.0165785 | 7,001,562 | 0.045 | 900.0% |
TSOI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 16 2021 | 0.05005 | -0.00045 | -0.89% | 0.05025 | 0.05524 | 0.049 | 6,858,468 |
| Apr 15 2021 | 0.0505 | -0.00345 | -6.39% | 0.052 | 0.0557 | 0.05 | 5,948,562 |
| Apr 14 2021 | 0.05395 | 0.00285 | 5.58% | 0.05175 | 0.0558 | 0.05 | 9,182,060 |
| Apr 13 2021 | 0.0511 | -0.0061 | -10.66% | 0.06055 | 0.06055 | 0.05 | 11,903,855 |
| Apr 12 2021 | 0.0572 | -0.0028 | -4.67% | 0.0616 | 0.063 | 0.055 | 9,339,562 |
| Apr 09 2021 | 0.06 | 0.001 | 1.69% | 0.0582 | 0.0623 | 0.0488 | 4,234,043 |
| Apr 08 2021 | 0.059 | 0.0045 | 8.26% | 0.0536 | 0.0669 | 0.05 | 8,248,521 |
| Apr 07 2021 | 0.0545 | -0.0078 | -12.52% | 0.0627 | 0.066 | 0.052 | 9,030,777 |
| Apr 06 2021 | 0.0623 | -0.00713 | -10.26% | 0.065 | 0.068 | 0.0594 | 8,143,808 |
| Apr 05 2021 | 0.069425 | -0.00258 | -3.58% | 0.0706 | 0.0767 | 0.0601 | 10,984,305 |
| Apr 01 2021 | 0.072 | -0.001 | -1.37% | 0.073 | 0.0766 | 0.0681 | 3,943,563 |
| Mar 31 2021 | 0.073 | -0.012 | -14.12% | 0.082 | 0.0859 | 0.06675 | 11,340,867 |
| Mar 30 2021 | 0.085 | -0.001 | -1.16% | 0.0813 | 0.086 | 0.0791 | 6,846,376 |
| Mar 29 2021 | 0.086 | -0.0011 | -1.26% | 0.09 | 0.097 | 0.0814 | 8,073,147 |
| Mar 26 2021 | 0.0871 | -0.0029 | -3.22% | 0.09 | 0.099 | 0.085 | 2,761,561 |
| Mar 25 2021 | 0.09 | -0.004 | -4.26% | 0.0995 | 0.10 | 0.0801 | 5,611,428 |
| Mar 24 2021 | 0.094 | -0.00884 | -8.6% | 0.1049 | 0.107 | 0.09 | 5,343,187 |
| Mar 23 2021 | 0.10284 | 0.00749 | 7.86% | 0.0963 | 0.115 | 0.0911 | 6,344,051 |
| Mar 22 2021 | 0.09535 | 0.00135 | 1.44% | 0.09475 | 0.10 | 0.08 | 5,555,651 |
| Mar 19 2021 | 0.094 | -0.0035 | -3.59% | 0.098 | 0.099 | 0.0911 | 3,735,419 |
