TSOI Therapeutic Solutions International Inc (PK)

0.001599
0.0001 (6.6%)
Last Updated: 12:46:22
Delayed by 15 minutes

Register Free for Streaming Quotes & Tools

Register for Free to get streaming quotes, interactive charts, trades, portfolio, live options flow and more.

Company Name Stock Ticker Symbol Market Type
Therapeutic Solutions International Inc (PK) TSOI OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.000099 6.6% 0.001599 12:46:22
Open Price Low Price High Price Close Price Prev Close
0.0016 0.0014 0.0016 0.0015
more quote information »

TSOI Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00160.00190.00120.001579616,635,827-0.00-0.06%
1 Month0.00130.0020.00120.001501910,161,4190.000323.0%
3 Months0.00210.00230.00110.001555113,484,853-0.0005-23.86%
6 Months0.00290.00630.00110.002222314,451,173-0.0013-44.86%
1 Year0.0130.02160.00110.003824310,464,611-0.0114-87.7%
3 Years0.0080.1729250.00110.03043999,140,378-0.0064-80.01%
5 Years0.010090.1729250.00070.02058789,770,281-0.00849-84.15%

TSOI 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 28 2023 0.0015 -0.0001 -6.25% 0.0016 0.0018 0.0014 8,364,068
Sep 27 2023 0.0016 0.0001 6.67% 0.00145 0.0019 0.0012 28,682,363
Sep 26 2023 0.0015 0.00 0.0% 0.0015 0.0016 0.0013 21,092,998
Sep 25 2023 0.0015 -0.0003 -16.67% 0.0015 0.0017 0.0015 12,542,215
Sep 22 2023 0.0018 0.00 0.0% 0.0016 0.0018 0.0015 12,497,492
Sep 21 2023 0.0018 -0.00005 -2.7% 0.0019 0.0019 0.0017 5,417,292
Sep 20 2023 0.00185 0.00015 8.82% 0.001695 0.002 0.0016 3,727,248
Sep 19 2023 0.0017 0.0001 6.25% 0.0016 0.0017 0.0014 10,219,401
Sep 18 2023 0.0016 0.00005 3.23% 0.0016 0.0016 0.0015 1,439,355
Sep 15 2023 0.00155 0.00015 10.71% 0.0016 0.0016 0.0014 2,741,053
Sep 14 2023 0.0014 -0.00005 -3.45% 0.0012 0.0014 0.0012 6,388,966
Sep 13 2023 0.00145 0.00005 3.57% 0.0013 0.0016 0.00125 15,684,532
Sep 12 2023 0.0014 0.0001 7.69% 0.0013 0.0014 0.0013 16,952,639
Sep 11 2023 0.0013 0.00005 4.0% 0.0012 0.0014 0.0012 13,923,307
Sep 08 2023 0.00125 -0.00005 -3.85% 0.0013 0.0013 0.0012 3,296,165
Sep 07 2023 0.0013 -0.0001 -7.14% 0.0012 0.0014 0.0012 13,456,205
Sep 06 2023 0.0014 0.00005 3.7% 0.0014 0.0014 0.0012 10,564,222
Sep 05 2023 0.00135 0.00005 3.85% 0.0014 0.0014 0.0013 3,766,400
Sep 01 2023 0.0013 -0.0002 -13.33% 0.0013 0.0014 0.0013 2,311,038
Aug 31 2023 0.0015 0.0003 25.01% 0.0012 0.0015 0.0012 5,874,779
Aug 30 2023 0.0012 -0.0001 -7.69% 0.0012 0.0014 0.0012 2,330,602
Aug 29 2023 0.0013 0.00 0.0% 0.0013 0.0014 0.0012 4,394,336
See More Historical Prices ยป
Your Recent History
USOTC
TSOI
Therapeuti..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to InvestorsHub
Register Now