Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Therapeutic Solutions International Inc (PK) | TSOI | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.0008 | -9.64% | 0.0075 | 16:07:52 |
| Close Price | Low Price | High Price | Open Price | Previous Close |
|---|---|---|---|---|
| 0.0075 | 0.0075 | 0.0084 | 0.0083 | 0.0083 |
TSOI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00795 | 0.088 | 0.0067 | 0.0092316 | 7,684,461 | -0.00045 | -5.66% |
| 1 Month | 0.0088 | 0.088 | 0.0065 | 0.0085438 | 7,537,979 | -0.0013 | -14.77% |
| 3 Months | 0.0063 | 0.088 | 0.006 | 0.0101913 | 16,041,407 | 0.0012 | 19.05% |
| 6 Months | 0.0012 | 0.088 | 0.0008 | 0.0100642 | 27,930,868 | 0.0063 | 525.0% |
| 1 Year | 0.0019 | 0.088 | 0.0007 | 0.0088287 | 16,870,359 | 0.0056 | 294.74% |
| 3 Years | 0.0096 | 0.088 | 0.0007 | 0.0078978 | 7,950,169 | -0.0021 | -21.88% |
| 5 Years | 0.0052 | 0.088 | 0.0007 | 0.0078767 | 5,515,624 | 0.0023 | 44.23% |
TSOI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23 2020 | 0.0075 | -0.0008 | -9.64% | 0.0083 | 0.0084 | 0.0075 | 3,791,991 |
| Sep 22 2020 | 0.0083 | 0.0002 | 2.47% | 0.0081 | 0.008925 | 0.0078 | 4,029,842 |
| Sep 21 2020 | 0.0081 | -0.0014 | -14.74% | 0.009 | 0.0095 | 0.0081 | 2,565,444 |
| Sep 18 2020 | 0.0095 | -0.0005 | -5.0% | 0.009 | 0.088 | 0.0081 | 4,669,221 |
| Sep 17 2020 | 0.01 | 0.0015 | 17.65% | 0.0085 | 0.012 | 0.008 | 16,849,581 |
| Sep 16 2020 | 0.0085 | 0.0015 | 21.43% | 0.00795 | 0.009 | 0.0067 | 10,308,217 |
| Sep 15 2020 | 0.007 | 0.0002 | 2.94% | 0.0065 | 0.00814 | 0.0065 | 7,693,572 |
| Sep 14 2020 | 0.0068 | 0.0003 | 4.62% | 0.0069 | 0.0094 | 0.0068 | 10,380,858 |
| Sep 11 2020 | 0.0065 | -0.0007 | -9.72% | 0.0078 | 0.0083 | 0.0065 | 3,987,835 |
| Sep 10 2020 | 0.0072 | 0.00023 | 3.23% | 0.0072 | 0.008 | 0.0065 | 2,414,791 |
| Sep 09 2020 | 0.006975 | -0.00018 | -2.45% | 0.00785 | 0.00785 | 0.0067 | 10,390,452 |
| Sep 08 2020 | 0.00715 | -0.00135 | -15.88% | 0.0083 | 0.0083 | 0.0068 | 20,707,822 |
| Sep 04 2020 | 0.0085 | -0.0002 | -2.3% | 0.0087 | 0.00945 | 0.008325 | 2,234,904 |
| Sep 03 2020 | 0.0087 | -0.0012 | -12.12% | 0.0099 | 0.0106 | 0.0086 | 6,468,535 |
| Sep 02 2020 | 0.0099 | -0.0004 | -3.88% | 0.0104 | 0.011 | 0.009 | 8,223,862 |
| Sep 01 2020 | 0.0103 | -0.0004 | -3.74% | 0.0111 | 0.01235 | 0.0101 | 4,628,214 |
| Aug 31 2020 | 0.0107 | 0.00075 | 7.54% | 0.014 | 0.014 | 0.01 | 9,462,400 |
| Aug 28 2020 | 0.00995 | 0.0007 | 7.57% | 0.01 | 0.0106 | 0.0094 | 6,180,971 |
| Aug 27 2020 | 0.00925 | -0.00045 | -4.64% | 0.009 | 0.01 | 0.0085 | 6,864,619 |
| Aug 26 2020 | 0.0097 | 0.0002 | 2.11% | 0.0088 | 0.0098 | 0.0085 | 5,160,467 |
| Aug 25 2020 | 0.0095 | -0.0002 | -2.06% | 0.0095 | 0.011 | 0.0085 | 13,254,126 |
| Aug 24 2020 | 0.0097 | -0.0005 | -4.9% | 0.0101 | 0.0114 | 0.0095 | 8,951,469 |
