Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Therapeutic Solutions International Inc (PK) | TSOI | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.0016 | 0.0014 | 0.0016 | 0.0015 |
TSOI Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0016 | 0.0019 | 0.0012 | 0.0015796 | 16,635,827 | -0.00 | -0.06% |
1 Month | 0.0013 | 0.002 | 0.0012 | 0.0015019 | 10,161,419 | 0.0003 | 23.0% |
3 Months | 0.0021 | 0.0023 | 0.0011 | 0.0015551 | 13,484,853 | -0.0005 | -23.86% |
6 Months | 0.0029 | 0.0063 | 0.0011 | 0.0022223 | 14,451,173 | -0.0013 | -44.86% |
1 Year | 0.013 | 0.0216 | 0.0011 | 0.0038243 | 10,464,611 | -0.0114 | -87.7% |
3 Years | 0.008 | 0.172925 | 0.0011 | 0.0304399 | 9,140,378 | -0.0064 | -80.01% |
5 Years | 0.01009 | 0.172925 | 0.0007 | 0.0205878 | 9,770,281 | -0.00849 | -84.15% |
TSOI 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Sep 28 2023 | 0.0015 | -0.0001 | -6.25% | 0.0016 | 0.0018 | 0.0014 | 8,364,068 |
Sep 27 2023 | 0.0016 | 0.0001 | 6.67% | 0.00145 | 0.0019 | 0.0012 | 28,682,363 |
Sep 26 2023 | 0.0015 | 0.00 | 0.0% | 0.0015 | 0.0016 | 0.0013 | 21,092,998 |
Sep 25 2023 | 0.0015 | -0.0003 | -16.67% | 0.0015 | 0.0017 | 0.0015 | 12,542,215 |
Sep 22 2023 | 0.0018 | 0.00 | 0.0% | 0.0016 | 0.0018 | 0.0015 | 12,497,492 |
Sep 21 2023 | 0.0018 | -0.00005 | -2.7% | 0.0019 | 0.0019 | 0.0017 | 5,417,292 |
Sep 20 2023 | 0.00185 | 0.00015 | 8.82% | 0.001695 | 0.002 | 0.0016 | 3,727,248 |
Sep 19 2023 | 0.0017 | 0.0001 | 6.25% | 0.0016 | 0.0017 | 0.0014 | 10,219,401 |
Sep 18 2023 | 0.0016 | 0.00005 | 3.23% | 0.0016 | 0.0016 | 0.0015 | 1,439,355 |
Sep 15 2023 | 0.00155 | 0.00015 | 10.71% | 0.0016 | 0.0016 | 0.0014 | 2,741,053 |
Sep 14 2023 | 0.0014 | -0.00005 | -3.45% | 0.0012 | 0.0014 | 0.0012 | 6,388,966 |
Sep 13 2023 | 0.00145 | 0.00005 | 3.57% | 0.0013 | 0.0016 | 0.00125 | 15,684,532 |
Sep 12 2023 | 0.0014 | 0.0001 | 7.69% | 0.0013 | 0.0014 | 0.0013 | 16,952,639 |
Sep 11 2023 | 0.0013 | 0.00005 | 4.0% | 0.0012 | 0.0014 | 0.0012 | 13,923,307 |
Sep 08 2023 | 0.00125 | -0.00005 | -3.85% | 0.0013 | 0.0013 | 0.0012 | 3,296,165 |
Sep 07 2023 | 0.0013 | -0.0001 | -7.14% | 0.0012 | 0.0014 | 0.0012 | 13,456,205 |
Sep 06 2023 | 0.0014 | 0.00005 | 3.7% | 0.0014 | 0.0014 | 0.0012 | 10,564,222 |
Sep 05 2023 | 0.00135 | 0.00005 | 3.85% | 0.0014 | 0.0014 | 0.0013 | 3,766,400 |
Sep 01 2023 | 0.0013 | -0.0002 | -13.33% | 0.0013 | 0.0014 | 0.0013 | 2,311,038 |
Aug 31 2023 | 0.0015 | 0.0003 | 25.01% | 0.0012 | 0.0015 | 0.0012 | 5,874,779 |
Aug 30 2023 | 0.0012 | -0.0001 | -7.69% | 0.0012 | 0.0014 | 0.0012 | 2,330,602 |
Aug 29 2023 | 0.0013 | 0.00 | 0.0% | 0.0013 | 0.0014 | 0.0012 | 4,394,336 |