TSOI

Therapeutic Solutions (PK) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Therapeutic Solutions International Inc (PK) TSOI OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.0005 0.65% 0.077 16:00:05
Open Price Low Price High Price Close Price Prev Close
0.078 0.076 0.079 0.077 0.0765
more quote information »

TSOI Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.080.0930.0740.08048238,421,425-0.003-3.75%
1 Month0.090650.13450.070.098383918,868,472-0.01365-15.06%
3 Months0.04750.13450.030.076367415,169,8350.029562.11%
6 Months0.11150.13450.030.070982510,467,286-0.0345-30.94%
1 Year0.00850.1729250.00290.054125711,677,0030.0685805.88%
3 Years0.00780.1729250.00070.024836510,374,0180.0692887.18%
5 Years0.00670.1729250.00070.0244567,466,4200.07031,049.25%

TSOI 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 17 2021 0.077 0.0005 0.65% 0.078 0.079 0.076 5,619,272
Sep 16 2021 0.0765 -0.0015 -1.92% 0.08 0.08 0.075 3,824,728
Sep 15 2021 0.078 0.00 0.0% 0.07925 0.085 0.074 5,225,894
Sep 14 2021 0.078 -0.002 -2.5% 0.082 0.082 0.0751 5,871,290
Sep 13 2021 0.08 -0.003 -3.61% 0.09 0.093 0.078 8,555,127
Sep 10 2021 0.083 0.009 12.16% 0.08 0.087 0.0755 18,630,085
Sep 09 2021 0.074 0.0011 1.51% 0.073 0.075 0.0712 3,794,295
Sep 08 2021 0.0729 -0.0027 -3.57% 0.0725 0.078 0.07 5,750,353
Sep 07 2021 0.0756 -0.00103 -1.34% 0.079 0.08 0.072 8,473,612
Sep 03 2021 0.076625 -0.00538 -6.55% 0.0819 0.082 0.075 7,353,676
Sep 02 2021 0.082 -0.00095 -1.15% 0.081 0.0835 0.075 8,857,605
Sep 01 2021 0.08295 -0.00605 -6.8% 0.088 0.09 0.0818 7,969,775
Aug 31 2021 0.089 -0.00425 -4.56% 0.093 0.093 0.08527 9,084,774
Aug 30 2021 0.09325 0.00125 1.36% 0.09 0.098 0.0741 14,605,880
Aug 27 2021 0.092 -0.0013 -1.39% 0.0939 0.097 0.085 12,732,926
Aug 26 2021 0.0933 -0.01132 -10.82% 0.10295 0.109 0.088 25,804,927
Aug 25 2021 0.10462 -0.01138 -9.81% 0.11585 0.1199 0.10 17,797,941
Aug 24 2021 0.116 -0.00385 -3.21% 0.1212 0.1246 0.108 23,888,775
Aug 23 2021 0.11985 0.01975 19.73% 0.1025 0.1345 0.1019 58,872,297
Aug 20 2021 0.1001 0.011 12.35% 0.09065 0.124 0.0906 111,407,004
Aug 19 2021 0.0891 0.0179 25.14% 0.0728 0.0908 0.072 43,608,539
Aug 18 2021 0.0712 0.0012 1.71% 0.0705 0.077 0.0705 13,508,721
See More Historical Prices »


Your Recent History
USOTC
TSOI
Therapeuti..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.