Therapeutic Solutions (PK) Historical Data - TSOI

Company Name	Stock Ticker Symbol	Market	Type
Therapeutic Solutions International Inc (PK)	TSOI	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.000099	6.6%	0.001599	12:46:22

Open Price	Low Price	High Price	Close Price	Prev Close
0.0016	0.0014	0.0016		0.0015

TSOI Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0016	0.0019	0.0012	0.0015796	16,635,827	-0.00	-0.06%
1 Month	0.0013	0.002	0.0012	0.0015019	10,161,419	0.0003	23.0%
3 Months	0.0021	0.0023	0.0011	0.0015551	13,484,853	-0.0005	-23.86%
6 Months	0.0029	0.0063	0.0011	0.0022223	14,451,173	-0.0013	-44.86%
1 Year	0.013	0.0216	0.0011	0.0038243	10,464,611	-0.0114	-87.7%
3 Years	0.008	0.172925	0.0011	0.0304399	9,140,378	-0.0064	-80.01%
5 Years	0.01009	0.172925	0.0007	0.0205878	9,770,281	-0.00849	-84.15%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Sep 28 2023	0.0015	-0.0001	-6.25%	0.0016	0.0018	0.0014	8,364,068
Sep 27 2023	0.0016	0.0001	6.67%	0.00145	0.0019	0.0012	28,682,363
Sep 26 2023	0.0015	0.00	0.0%	0.0015	0.0016	0.0013	21,092,998
Sep 25 2023	0.0015	-0.0003	-16.67%	0.0015	0.0017	0.0015	12,542,215
Sep 22 2023	0.0018	0.00	0.0%	0.0016	0.0018	0.0015	12,497,492
Sep 21 2023	0.0018	-0.00005	-2.7%	0.0019	0.0019	0.0017	5,417,292
Sep 20 2023	0.00185	0.00015	8.82%	0.001695	0.002	0.0016	3,727,248
Sep 19 2023	0.0017	0.0001	6.25%	0.0016	0.0017	0.0014	10,219,401
Sep 18 2023	0.0016	0.00005	3.23%	0.0016	0.0016	0.0015	1,439,355
Sep 15 2023	0.00155	0.00015	10.71%	0.0016	0.0016	0.0014	2,741,053
Sep 14 2023	0.0014	-0.00005	-3.45%	0.0012	0.0014	0.0012	6,388,966
Sep 13 2023	0.00145	0.00005	3.57%	0.0013	0.0016	0.00125	15,684,532
Sep 12 2023	0.0014	0.0001	7.69%	0.0013	0.0014	0.0013	16,952,639
Sep 11 2023	0.0013	0.00005	4.0%	0.0012	0.0014	0.0012	13,923,307
Sep 08 2023	0.00125	-0.00005	-3.85%	0.0013	0.0013	0.0012	3,296,165
Sep 07 2023	0.0013	-0.0001	-7.14%	0.0012	0.0014	0.0012	13,456,205
Sep 06 2023	0.0014	0.00005	3.7%	0.0014	0.0014	0.0012	10,564,222
Sep 05 2023	0.00135	0.00005	3.85%	0.0014	0.0014	0.0013	3,766,400
Sep 01 2023	0.0013	-0.0002	-13.33%	0.0013	0.0014	0.0013	2,311,038
Aug 31 2023	0.0015	0.0003	25.01%	0.0012	0.0015	0.0012	5,874,779
Aug 30 2023	0.0012	-0.0001	-7.69%	0.0012	0.0014	0.0012	2,330,602
Aug 29 2023	0.0013	0.00	0.0%	0.0013	0.0014	0.0012	4,394,336