| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Therapeutic Solutions International Inc (PK) | TSOI | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0035 | 25.93% | 0.017 | 16:00:06 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0149 | 0.0125 | 0.0178 | 0.017 | 0.0135 |
TSOI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0153 | 0.0178 | 0.01191 | 0.0127545 | 2,702,201 | 0.0017 | 11.11% |
| 1 Month | 0.0122 | 0.0197 | 0.009 | 0.0117094 | 6,575,937 | 0.0048 | 39.34% |
| 3 Months | 0.0215 | 0.0234 | 0.009 | 0.014692 | 4,520,849 | -0.0045 | -20.93% |
| 6 Months | 0.0251 | 0.0343 | 0.009 | 0.0191519 | 3,907,448 | -0.0081 | -32.27% |
| 1 Year | 0.055 | 0.056 | 0.009 | 0.0272441 | 5,324,089 | -0.038 | -69.09% |
| 3 Years | 0.0018 | 0.172925 | 0.0007 | 0.0283948 | 10,800,556 | 0.0152 | 844.44% |
| 5 Years | 0.007 | 0.172925 | 0.0007 | 0.0251861 | 7,854,720 | 0.01 | 142.86% |
TSOI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Oct 05 2022 | 0.017 | 0.0035 | 25.93% | 0.0149 | 0.0178 | 0.0125 | 9,851,565 |
| Oct 04 2022 | 0.0135 | 0.0013 | 10.66% | 0.0125 | 0.01386 | 0.0125 | 1,442,667 |
| Oct 03 2022 | 0.0122 | -0.0011 | -8.27% | 0.0134 | 0.0135 | 0.0121 | 2,735,606 |
| Sep 30 2022 | 0.0133 | 0.0008 | 6.4% | 0.0138 | 0.014 | 0.0121 | 1,053,384 |
| Sep 29 2022 | 0.0125 | -0.0005 | -3.85% | 0.013 | 0.013 | 0.01191 | 4,331,643 |
| Sep 28 2022 | 0.013 | -0.0023 | -15.03% | 0.0153 | 0.01565 | 0.0122 | 3,947,706 |
| Sep 27 2022 | 0.0153 | 0.00355 | 30.21% | 0.0115 | 0.0161 | 0.0115 | 8,068,224 |
| Sep 26 2022 | 0.01175 | 0.00075 | 6.82% | 0.0117 | 0.0125 | 0.010775 | 3,938,734 |
| Sep 23 2022 | 0.011 | 0.0007 | 6.8% | 0.01 | 0.011 | 0.0095 | 10,346,623 |
| Sep 22 2022 | 0.0103 | -0.0007 | -6.36% | 0.011 | 0.011 | 0.009 | 21,955,329 |
| Sep 21 2022 | 0.011 | -0.00248 | -18.37% | 0.0135 | 0.0135 | 0.010975 | 13,323,255 |
| Sep 20 2022 | 0.013475 | 0.00338 | 33.42% | 0.0102 | 0.0197 | 0.0101 | 25,186,335 |
| Sep 19 2022 | 0.0101 | -0.00005 | -0.49% | 0.01015 | 0.0105 | 0.01 | 3,439,177 |
| Sep 16 2022 | 0.01015 | -0.00035 | -3.33% | 0.0105 | 0.0105 | 0.01 | 852,129 |
| Sep 15 2022 | 0.0105 | -0.0001 | -0.94% | 0.0106 | 0.0106 | 0.0101 | 2,745,404 |
| Sep 14 2022 | 0.0106 | 0.0004 | 3.92% | 0.0111 | 0.0115 | 0.01 | 5,204,347 |
| Sep 13 2022 | 0.0102 | 0.00 | 0.0% | 0.0098 | 0.0102 | 0.0098 | 3,052,431 |
| Sep 12 2022 | 0.0102 | -0.001 | -8.93% | 0.01 | 0.0105 | 0.0091 | 10,578,534 |
| Sep 09 2022 | 0.0112 | 0.0002 | 1.82% | 0.0106 | 0.0114 | 0.0106 | 2,984,867 |
| Sep 08 2022 | 0.011 | -0.0006 | -5.17% | 0.0109 | 0.0117 | 0.0109 | 2,068,329 |
| Sep 07 2022 | 0.0116 | -0.0006 | -4.92% | 0.0122 | 0.0128 | 0.0103 | 4,264,025 |
| Sep 06 2022 | 0.0122 | 0.00 | 0.0% | 0.0121 | 0.0122 | 0.0113 | 3,263,117 |