Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Therapeutic Solutions International Inc (PK) | TSOI | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.0005 | 0.65% | 0.077 | 16:00:05 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.078 | 0.076 | 0.079 | 0.077 | 0.0765 |
TSOI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.08 | 0.093 | 0.074 | 0.0804823 | 8,421,425 | -0.003 | -3.75% |
| 1 Month | 0.09065 | 0.1345 | 0.07 | 0.0983839 | 18,868,472 | -0.01365 | -15.06% |
| 3 Months | 0.0475 | 0.1345 | 0.03 | 0.0763674 | 15,169,835 | 0.0295 | 62.11% |
| 6 Months | 0.1115 | 0.1345 | 0.03 | 0.0709825 | 10,467,286 | -0.0345 | -30.94% |
| 1 Year | 0.0085 | 0.172925 | 0.0029 | 0.0541257 | 11,677,003 | 0.0685 | 805.88% |
| 3 Years | 0.0078 | 0.172925 | 0.0007 | 0.0248365 | 10,374,018 | 0.0692 | 887.18% |
| 5 Years | 0.0067 | 0.172925 | 0.0007 | 0.024456 | 7,466,420 | 0.0703 | 1,049.25% |
TSOI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 17 2021 | 0.077 | 0.0005 | 0.65% | 0.078 | 0.079 | 0.076 | 5,619,272 |
| Sep 16 2021 | 0.0765 | -0.0015 | -1.92% | 0.08 | 0.08 | 0.075 | 3,824,728 |
| Sep 15 2021 | 0.078 | 0.00 | 0.0% | 0.07925 | 0.085 | 0.074 | 5,225,894 |
| Sep 14 2021 | 0.078 | -0.002 | -2.5% | 0.082 | 0.082 | 0.0751 | 5,871,290 |
| Sep 13 2021 | 0.08 | -0.003 | -3.61% | 0.09 | 0.093 | 0.078 | 8,555,127 |
| Sep 10 2021 | 0.083 | 0.009 | 12.16% | 0.08 | 0.087 | 0.0755 | 18,630,085 |
| Sep 09 2021 | 0.074 | 0.0011 | 1.51% | 0.073 | 0.075 | 0.0712 | 3,794,295 |
| Sep 08 2021 | 0.0729 | -0.0027 | -3.57% | 0.0725 | 0.078 | 0.07 | 5,750,353 |
| Sep 07 2021 | 0.0756 | -0.00103 | -1.34% | 0.079 | 0.08 | 0.072 | 8,473,612 |
| Sep 03 2021 | 0.076625 | -0.00538 | -6.55% | 0.0819 | 0.082 | 0.075 | 7,353,676 |
| Sep 02 2021 | 0.082 | -0.00095 | -1.15% | 0.081 | 0.0835 | 0.075 | 8,857,605 |
| Sep 01 2021 | 0.08295 | -0.00605 | -6.8% | 0.088 | 0.09 | 0.0818 | 7,969,775 |
| Aug 31 2021 | 0.089 | -0.00425 | -4.56% | 0.093 | 0.093 | 0.08527 | 9,084,774 |
| Aug 30 2021 | 0.09325 | 0.00125 | 1.36% | 0.09 | 0.098 | 0.0741 | 14,605,880 |
| Aug 27 2021 | 0.092 | -0.0013 | -1.39% | 0.0939 | 0.097 | 0.085 | 12,732,926 |
| Aug 26 2021 | 0.0933 | -0.01132 | -10.82% | 0.10295 | 0.109 | 0.088 | 25,804,927 |
| Aug 25 2021 | 0.10462 | -0.01138 | -9.81% | 0.11585 | 0.1199 | 0.10 | 17,797,941 |
| Aug 24 2021 | 0.116 | -0.00385 | -3.21% | 0.1212 | 0.1246 | 0.108 | 23,888,775 |
| Aug 23 2021 | 0.11985 | 0.01975 | 19.73% | 0.1025 | 0.1345 | 0.1019 | 58,872,297 |
| Aug 20 2021 | 0.1001 | 0.011 | 12.35% | 0.09065 | 0.124 | 0.0906 | 111,407,004 |
| Aug 19 2021 | 0.0891 | 0.0179 | 25.14% | 0.0728 | 0.0908 | 0.072 | 43,608,539 |
| Aug 18 2021 | 0.0712 | 0.0012 | 1.71% | 0.0705 | 0.077 | 0.0705 | 13,508,721 |
