TSOI

Therapeutic Solutions (PK) Historical Data

Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
VAT not included
Company Name Stock Ticker Symbol Market Type
Therapeutic Solutions International Inc (PK) TSOI OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.0002 3.45% 0.006 16:01:53
Open Price Low Price High Price Close Price Previous Close
0.0058 0.0052 0.00609 0.006 0.0058
more quote information »

TSOI Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00520.00630.00440.0055386,307,7230.000815.38%
1 Month0.00630.00660.00440.00541424,891,328-0.0003-4.76%
3 Months0.007850.0880.00290.00688587,781,287-0.00185-23.57%
6 Months0.00330.0880.00180.010359628,680,3380.002781.82%
1 Year0.00130.0880.00080.009073517,384,2520.0047361.54%
3 Years0.0050.0880.00070.00780638,282,0880.00120.0%
5 Years0.00410.0880.00070.00779995,837,1530.001946.34%

TSOI 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 02 2020 0.006 0.0002 3.45% 0.0058 0.00609 0.0052 3,066,004
Dec 01 2020 0.0058 0.00043 7.91% 0.0053 0.0063 0.005 9,881,305
Nov 30 2020 0.005375 -0.00025 -4.44% 0.0055 0.0062 0.00455 8,603,720
Nov 27 2020 0.005625 0.00073 14.8% 0.005 0.0057 0.0044 4,299,165
Nov 25 2020 0.0049 -0.0001 -2.0% 0.0052 0.0053 0.0049 2,446,700
Nov 24 2020 0.005 0.0002 4.17% 0.0048 0.005 0.0046 4,572,917
Nov 23 2020 0.0048 -0.0001 -2.04% 0.0052 0.0052 0.00445 6,761,226
Nov 20 2020 0.0049 -0.0001 -2.0% 0.00495 0.0052 0.0048 2,937,901
Nov 19 2020 0.005 0.00 0.0% 0.0049 0.0053 0.0048 1,965,196
Nov 18 2020 0.005 -0.0004 -7.32% 0.0054 0.0054 0.00495 6,188,814
Nov 17 2020 0.005395 0.0001 1.79% 0.0051 0.0054 0.005 2,690,307
Nov 16 2020 0.0053 -0.00005 -0.93% 0.0055 0.0055 0.005 2,750,800
Nov 13 2020 0.00535 -0.00015 -2.73% 0.0055 0.0058 0.005 6,839,097
Nov 12 2020 0.0055 -0.0004 -6.78% 0.0059 0.0062 0.005 10,235,549
Nov 11 2020 0.0059 0.00045 8.26% 0.0062 0.0062 0.0054 2,919,337
Nov 10 2020 0.00545 -0.00015 -2.68% 0.00595 0.0064 0.0053 8,388,985
Nov 09 2020 0.0056 -0.0001 -1.75% 0.0064 0.0064 0.0055 3,458,052
Nov 06 2020 0.0057 -0.0002 -3.39% 0.0064 0.0064 0.0056 1,175,887
Nov 05 2020 0.0059 -0.0004 -6.35% 0.0057 0.0066 0.0056 2,493,066
Nov 04 2020 0.0063 -0.0001 -1.56% 0.0063 0.0063 0.0056 4,327,204
Nov 03 2020 0.0064 0.0004 6.67% 0.0029 0.00655 0.0029 5,770,676
See More Historical Prices »


Your Recent History
USOTC
TSOI
Therapeuti..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.