Therapeutic Solutions (PK) Historical Data

Best deals to access real time data!
DDE w/Realtime (Monthly) Monthly Subscription for only ~~$34.10~~
Small Cap Pro Monthly Subscription for only ~~$49.05~~
Canna Trader Pro Monthly Subscription for only ~~$59.99~~
VAT not included

Company Name	Stock Ticker Symbol	Market	Type
Therapeutic Solutions International Inc (PK)	TSOI	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.0002	3.45%	0.006	16:01:53

Open Price	Low Price	High Price	Close Price	Previous Close
0.0058	0.0052	0.00609	0.006	0.0058

TSOI Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0052	0.0063	0.0044	0.005538	6,307,723	0.0008	15.38%
1 Month	0.0063	0.0066	0.0044	0.0054142	4,891,328	-0.0003	-4.76%
3 Months	0.00785	0.088	0.0029	0.0068858	7,781,287	-0.00185	-23.57%
6 Months	0.0033	0.088	0.0018	0.0103596	28,680,338	0.0027	81.82%
1 Year	0.0013	0.088	0.0008	0.0090735	17,384,252	0.0047	361.54%
3 Years	0.005	0.088	0.0007	0.0078063	8,282,088	0.001	20.0%
5 Years	0.0041	0.088	0.0007	0.0077999	5,837,153	0.0019	46.34%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Dec 02 2020	0.006	0.0002	3.45%	0.0058	0.00609	0.0052	3,066,004
Dec 01 2020	0.0058	0.00043	7.91%	0.0053	0.0063	0.005	9,881,305
Nov 30 2020	0.005375	-0.00025	-4.44%	0.0055	0.0062	0.00455	8,603,720
Nov 27 2020	0.005625	0.00073	14.8%	0.005	0.0057	0.0044	4,299,165
Nov 25 2020	0.0049	-0.0001	-2.0%	0.0052	0.0053	0.0049	2,446,700
Nov 24 2020	0.005	0.0002	4.17%	0.0048	0.005	0.0046	4,572,917
Nov 23 2020	0.0048	-0.0001	-2.04%	0.0052	0.0052	0.00445	6,761,226
Nov 20 2020	0.0049	-0.0001	-2.0%	0.00495	0.0052	0.0048	2,937,901
Nov 19 2020	0.005	0.00	0.0%	0.0049	0.0053	0.0048	1,965,196
Nov 18 2020	0.005	-0.0004	-7.32%	0.0054	0.0054	0.00495	6,188,814
Nov 17 2020	0.005395	0.0001	1.79%	0.0051	0.0054	0.005	2,690,307
Nov 16 2020	0.0053	-0.00005	-0.93%	0.0055	0.0055	0.005	2,750,800
Nov 13 2020	0.00535	-0.00015	-2.73%	0.0055	0.0058	0.005	6,839,097
Nov 12 2020	0.0055	-0.0004	-6.78%	0.0059	0.0062	0.005	10,235,549
Nov 11 2020	0.0059	0.00045	8.26%	0.0062	0.0062	0.0054	2,919,337
Nov 10 2020	0.00545	-0.00015	-2.68%	0.00595	0.0064	0.0053	8,388,985
Nov 09 2020	0.0056	-0.0001	-1.75%	0.0064	0.0064	0.0055	3,458,052
Nov 06 2020	0.0057	-0.0002	-3.39%	0.0064	0.0064	0.0056	1,175,887
Nov 05 2020	0.0059	-0.0004	-6.35%	0.0057	0.0066	0.0056	2,493,066
Nov 04 2020	0.0063	-0.0001	-1.56%	0.0063	0.0063	0.0056	4,327,204
Nov 03 2020	0.0064	0.0004	6.67%	0.0029	0.00655	0.0029	5,770,676