Therapeutic Solutions (PK) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB Monthly Subscription for only ~~$67.09~~
Small Cap Pro Monthly Subscription for only ~~$49.05~~
Ultimate Trader (Monthly) Monthly Subscription for only ~~$80.29~~
VAT not included

Company Name	Stock Ticker Symbol	Market	Type
Therapeutic Solutions International Inc (PK)	TSOI	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Low Price	High Price	Open Price	Previous Close	Last Traded
	0.00	0.0%	0.00701	0.00	0.00	0.00	0.00701	20:00:00

TSOI Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0067	0.0079	0.0062	0.0070384	7,801,034	0.00031	4.63%
1 Month	0.0065	0.0168	0.006	0.0092733	18,081,229	0.00051	7.85%
3 Months	0.0022	0.023	0.001	0.009391	43,391,732	0.00481	218.64%
6 Months	0.0023	0.023	0.0008	0.0086553	22,066,807	0.00471	204.78%
1 Year	0.0034	0.023	0.0007	0.0072738	14,004,671	0.00361	106.18%
3 Years	0.009569	0.032	0.0007	0.0067377	6,694,062	-0.00256	-26.74%
5 Years	0.004	0.032	0.0007	0.0067231	4,644,465	0.00301	75.25%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Aug 11 2020	0.00701	0.00001	0.14%	0.0072	0.0076	0.0066	4,932,871
Aug 10 2020	0.007	0.0004	6.06%	0.00685	0.0075	0.0064	6,551,496
Aug 07 2020	0.0066	-0.0008	-10.81%	0.0074	0.0076	0.0065	4,494,027
Aug 06 2020	0.0074	0.0004	5.71%	0.0074	0.0079	0.0064	8,119,152
Aug 05 2020	0.007	0.00035	5.26%	0.0067	0.0074	0.0062	14,907,626
Aug 04 2020	0.00665	-0.00065	-8.9%	0.0075	0.0075	0.006	26,011,502
Aug 03 2020	0.0073	-0.0004	-5.19%	0.0063	0.0077	0.0063	7,499,635
Jul 31 2020	0.0077	0.0002	2.67%	0.0075	0.008	0.0068	5,244,464
Jul 30 2020	0.0075	0.0005	7.14%	0.007	0.0077	0.0065	8,172,768
Jul 29 2020	0.007	-0.00085	-10.83%	0.008	0.00805	0.0067	15,278,168
Jul 28 2020	0.00785	-0.00145	-15.59%	0.0097	0.011	0.007	27,605,946
Jul 27 2020	0.0093	-0.0006	-6.06%	0.0099	0.0099	0.0085	13,442,994
Jul 24 2020	0.0099	-0.0007	-6.6%	0.0106	0.0108	0.0086	13,858,490
Jul 23 2020	0.0106	-0.0012	-10.17%	0.0129	0.0129	0.0094	31,310,500
Jul 22 2020	0.0118	0.0028	31.11%	0.0099	0.0168	0.0094	117,440,102
Jul 21 2020	0.009	0.0021	30.43%	0.0074	0.0094	0.0067	29,565,070
Jul 20 2020	0.0069	0.00015	2.22%	0.007	0.007	0.0061	7,174,706
Jul 17 2020	0.00675	0.00035	5.47%	0.0068	0.0068	0.0061	8,593,169
Jul 16 2020	0.0064	0.0001	1.59%	0.0062	0.007	0.006175	3,942,543
Jul 15 2020	0.0063	-0.0005	-7.35%	0.0065	0.0075	0.0061	7,479,345
Jul 14 2020	0.0068	0.0004	6.25%	0.0067	0.0068	0.0062	4,698,990
Jul 13 2020	0.0064	0.00	0.0%	0.0063	0.007	0.0062	5,642,509