TSOI

Therapeutic Solutions (PK) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Small Cap Pro
Monthly Subscription
for only
$49.05
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
VAT not included
Company Name Stock Ticker Symbol Market Type
Therapeutic Solutions International Inc (PK) TSOI OTCMarkets Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Previous Close Last Traded
0.00 0.0% 0.00701 0.00 0.00 0.00 0.00701 20:00:00
more quote information »

TSOI Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00670.00790.00620.00703847,801,0340.000314.63%
1 Month0.00650.01680.0060.009273318,081,2290.000517.85%
3 Months0.00220.0230.0010.00939143,391,7320.00481218.64%
6 Months0.00230.0230.00080.008655322,066,8070.00471204.78%
1 Year0.00340.0230.00070.007273814,004,6710.00361106.18%
3 Years0.0095690.0320.00070.00673776,694,062-0.00256-26.74%
5 Years0.0040.0320.00070.00672314,644,4650.0030175.25%

TSOI 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 11 2020 0.00701 0.00001 0.14% 0.0072 0.0076 0.0066 4,932,871
Aug 10 2020 0.007 0.0004 6.06% 0.00685 0.0075 0.0064 6,551,496
Aug 07 2020 0.0066 -0.0008 -10.81% 0.0074 0.0076 0.0065 4,494,027
Aug 06 2020 0.0074 0.0004 5.71% 0.0074 0.0079 0.0064 8,119,152
Aug 05 2020 0.007 0.00035 5.26% 0.0067 0.0074 0.0062 14,907,626
Aug 04 2020 0.00665 -0.00065 -8.9% 0.0075 0.0075 0.006 26,011,502
Aug 03 2020 0.0073 -0.0004 -5.19% 0.0063 0.0077 0.0063 7,499,635
Jul 31 2020 0.0077 0.0002 2.67% 0.0075 0.008 0.0068 5,244,464
Jul 30 2020 0.0075 0.0005 7.14% 0.007 0.0077 0.0065 8,172,768
Jul 29 2020 0.007 -0.00085 -10.83% 0.008 0.00805 0.0067 15,278,168
Jul 28 2020 0.00785 -0.00145 -15.59% 0.0097 0.011 0.007 27,605,946
Jul 27 2020 0.0093 -0.0006 -6.06% 0.0099 0.0099 0.0085 13,442,994
Jul 24 2020 0.0099 -0.0007 -6.6% 0.0106 0.0108 0.0086 13,858,490
Jul 23 2020 0.0106 -0.0012 -10.17% 0.0129 0.0129 0.0094 31,310,500
Jul 22 2020 0.0118 0.0028 31.11% 0.0099 0.0168 0.0094 117,440,102
Jul 21 2020 0.009 0.0021 30.43% 0.0074 0.0094 0.0067 29,565,070
Jul 20 2020 0.0069 0.00015 2.22% 0.007 0.007 0.0061 7,174,706
Jul 17 2020 0.00675 0.00035 5.47% 0.0068 0.0068 0.0061 8,593,169
Jul 16 2020 0.0064 0.0001 1.59% 0.0062 0.007 0.006175 3,942,543
Jul 15 2020 0.0063 -0.0005 -7.35% 0.0065 0.0075 0.0061 7,479,345
Jul 14 2020 0.0068 0.0004 6.25% 0.0067 0.0068 0.0062 4,698,990
Jul 13 2020 0.0064 0.00 0.0% 0.0063 0.007 0.0062 5,642,509
See More Historical Prices »


Your Recent History
USOTC
TSOI
Therapeuti..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.