TSOI

Therapeutic Solutions (PK) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Small Cap Pro
Monthly Subscription
for only
$49.05
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
VAT not included
Company Name Stock Ticker Symbol Market Type
Therapeutic Solutions International Inc (PK) TSOI OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.0008 -9.64% 0.0075 16:07:52
Close Price Low Price High Price Open Price Previous Close
0.0075 0.0075 0.0084 0.0083 0.0083
more quote information »

TSOI Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.007950.0880.00670.00923167,684,461-0.00045-5.66%
1 Month0.00880.0880.00650.00854387,537,979-0.0013-14.77%
3 Months0.00630.0880.0060.010191316,041,4070.001219.05%
6 Months0.00120.0880.00080.010064227,930,8680.0063525.0%
1 Year0.00190.0880.00070.008828716,870,3590.0056294.74%
3 Years0.00960.0880.00070.00789787,950,169-0.0021-21.88%
5 Years0.00520.0880.00070.00787675,515,6240.002344.23%

TSOI 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 23 2020 0.0075 -0.0008 -9.64% 0.0083 0.0084 0.0075 3,791,991
Sep 22 2020 0.0083 0.0002 2.47% 0.0081 0.008925 0.0078 4,029,842
Sep 21 2020 0.0081 -0.0014 -14.74% 0.009 0.0095 0.0081 2,565,444
Sep 18 2020 0.0095 -0.0005 -5.0% 0.009 0.088 0.0081 4,669,221
Sep 17 2020 0.01 0.0015 17.65% 0.0085 0.012 0.008 16,849,581
Sep 16 2020 0.0085 0.0015 21.43% 0.00795 0.009 0.0067 10,308,217
Sep 15 2020 0.007 0.0002 2.94% 0.0065 0.00814 0.0065 7,693,572
Sep 14 2020 0.0068 0.0003 4.62% 0.0069 0.0094 0.0068 10,380,858
Sep 11 2020 0.0065 -0.0007 -9.72% 0.0078 0.0083 0.0065 3,987,835
Sep 10 2020 0.0072 0.00023 3.23% 0.0072 0.008 0.0065 2,414,791
Sep 09 2020 0.006975 -0.00018 -2.45% 0.00785 0.00785 0.0067 10,390,452
Sep 08 2020 0.00715 -0.00135 -15.88% 0.0083 0.0083 0.0068 20,707,822
Sep 04 2020 0.0085 -0.0002 -2.3% 0.0087 0.00945 0.008325 2,234,904
Sep 03 2020 0.0087 -0.0012 -12.12% 0.0099 0.0106 0.0086 6,468,535
Sep 02 2020 0.0099 -0.0004 -3.88% 0.0104 0.011 0.009 8,223,862
Sep 01 2020 0.0103 -0.0004 -3.74% 0.0111 0.01235 0.0101 4,628,214
Aug 31 2020 0.0107 0.00075 7.54% 0.014 0.014 0.01 9,462,400
Aug 28 2020 0.00995 0.0007 7.57% 0.01 0.0106 0.0094 6,180,971
Aug 27 2020 0.00925 -0.00045 -4.64% 0.009 0.01 0.0085 6,864,619
Aug 26 2020 0.0097 0.0002 2.11% 0.0088 0.0098 0.0085 5,160,467
Aug 25 2020 0.0095 -0.0002 -2.06% 0.0095 0.011 0.0085 13,254,126
Aug 24 2020 0.0097 -0.0005 -4.9% 0.0101 0.0114 0.0095 8,951,469
See More Historical Prices »


Your Recent History
USOTC
TSOI
Therapeuti..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.