TSOI

Therapeutic Solutions (PK) Historical Data

Company Name Stock Ticker Symbol Market Type
Therapeutic Solutions International Inc (PK) TSOI OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.0035 25.93% 0.017 16:00:06
Open Price Low Price High Price Close Price Prev Close
0.0149 0.0125 0.0178 0.017 0.0135
more quote information »

TSOI Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.01530.01780.011910.01275452,702,2010.001711.11%
1 Month0.01220.01970.0090.01170946,575,9370.004839.34%
3 Months0.02150.02340.0090.0146924,520,849-0.0045-20.93%
6 Months0.02510.03430.0090.01915193,907,448-0.0081-32.27%
1 Year0.0550.0560.0090.02724415,324,089-0.038-69.09%
3 Years0.00180.1729250.00070.028394810,800,5560.0152844.44%
5 Years0.0070.1729250.00070.02518617,854,7200.01142.86%

TSOI 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 05 2022 0.017 0.0035 25.93% 0.0149 0.0178 0.0125 9,851,565
Oct 04 2022 0.0135 0.0013 10.66% 0.0125 0.01386 0.0125 1,442,667
Oct 03 2022 0.0122 -0.0011 -8.27% 0.0134 0.0135 0.0121 2,735,606
Sep 30 2022 0.0133 0.0008 6.4% 0.0138 0.014 0.0121 1,053,384
Sep 29 2022 0.0125 -0.0005 -3.85% 0.013 0.013 0.01191 4,331,643
Sep 28 2022 0.013 -0.0023 -15.03% 0.0153 0.01565 0.0122 3,947,706
Sep 27 2022 0.0153 0.00355 30.21% 0.0115 0.0161 0.0115 8,068,224
Sep 26 2022 0.01175 0.00075 6.82% 0.0117 0.0125 0.010775 3,938,734
Sep 23 2022 0.011 0.0007 6.8% 0.01 0.011 0.0095 10,346,623
Sep 22 2022 0.0103 -0.0007 -6.36% 0.011 0.011 0.009 21,955,329
Sep 21 2022 0.011 -0.00248 -18.37% 0.0135 0.0135 0.010975 13,323,255
Sep 20 2022 0.013475 0.00338 33.42% 0.0102 0.0197 0.0101 25,186,335
Sep 19 2022 0.0101 -0.00005 -0.49% 0.01015 0.0105 0.01 3,439,177
Sep 16 2022 0.01015 -0.00035 -3.33% 0.0105 0.0105 0.01 852,129
Sep 15 2022 0.0105 -0.0001 -0.94% 0.0106 0.0106 0.0101 2,745,404
Sep 14 2022 0.0106 0.0004 3.92% 0.0111 0.0115 0.01 5,204,347
Sep 13 2022 0.0102 0.00 0.0% 0.0098 0.0102 0.0098 3,052,431
Sep 12 2022 0.0102 -0.001 -8.93% 0.01 0.0105 0.0091 10,578,534
Sep 09 2022 0.0112 0.0002 1.82% 0.0106 0.0114 0.0106 2,984,867
Sep 08 2022 0.011 -0.0006 -5.17% 0.0109 0.0117 0.0109 2,068,329
Sep 07 2022 0.0116 -0.0006 -4.92% 0.0122 0.0128 0.0103 4,264,025
Sep 06 2022 0.0122 0.00 0.0% 0.0121 0.0122 0.0113 3,263,117
See More Historical Prices »


Your Recent History
USOTC
TSOI
Therapeuti..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to InvestorsHub
Register Now