TSOI

Therapeutic Solutions (PK) Historical Data

Best deals to access real time data!
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Therapeutic Solutions International Inc (PK) TSOI OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.00005 -0.1% 0.05 12:37:40
Open Price Low Price High Price Close Price Prev Close
0.051 0.05 0.0558 0.05005
more quote information »

TSOI Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.06160.0630.0490.0527748,646,501-0.0116-18.83%
1 Month0.094750.1150.04880.0687397,352,305-0.04475-47.23%
3 Months0.01710.1729250.0170.075625615,975,2910.0329192.4%
6 Months0.00780.1729250.00290.046494612,771,2370.0422541.03%
1 Year0.00220.1729250.0010.021409120,625,2070.04782,172.73%
3 Years0.00560.1729250.00070.01665789,650,7690.0444792.86%
5 Years0.0050.1729250.00070.01657857,001,5620.045900.0%

TSOI 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 16 2021 0.05005 -0.00045 -0.89% 0.05025 0.05524 0.049 6,858,468
Apr 15 2021 0.0505 -0.00345 -6.39% 0.052 0.0557 0.05 5,948,562
Apr 14 2021 0.05395 0.00285 5.58% 0.05175 0.0558 0.05 9,182,060
Apr 13 2021 0.0511 -0.0061 -10.66% 0.06055 0.06055 0.05 11,903,855
Apr 12 2021 0.0572 -0.0028 -4.67% 0.0616 0.063 0.055 9,339,562
Apr 09 2021 0.06 0.001 1.69% 0.0582 0.0623 0.0488 4,234,043
Apr 08 2021 0.059 0.0045 8.26% 0.0536 0.0669 0.05 8,248,521
Apr 07 2021 0.0545 -0.0078 -12.52% 0.0627 0.066 0.052 9,030,777
Apr 06 2021 0.0623 -0.00713 -10.26% 0.065 0.068 0.0594 8,143,808
Apr 05 2021 0.069425 -0.00258 -3.58% 0.0706 0.0767 0.0601 10,984,305
Apr 01 2021 0.072 -0.001 -1.37% 0.073 0.0766 0.0681 3,943,563
Mar 31 2021 0.073 -0.012 -14.12% 0.082 0.0859 0.06675 11,340,867
Mar 30 2021 0.085 -0.001 -1.16% 0.0813 0.086 0.0791 6,846,376
Mar 29 2021 0.086 -0.0011 -1.26% 0.09 0.097 0.0814 8,073,147
Mar 26 2021 0.0871 -0.0029 -3.22% 0.09 0.099 0.085 2,761,561
Mar 25 2021 0.09 -0.004 -4.26% 0.0995 0.10 0.0801 5,611,428
Mar 24 2021 0.094 -0.00884 -8.6% 0.1049 0.107 0.09 5,343,187
Mar 23 2021 0.10284 0.00749 7.86% 0.0963 0.115 0.0911 6,344,051
Mar 22 2021 0.09535 0.00135 1.44% 0.09475 0.10 0.08 5,555,651
Mar 19 2021 0.094 -0.0035 -3.59% 0.098 0.099 0.0911 3,735,419
See More Historical Prices »


Your Recent History
USOTC
TSOI
Therapeuti..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.