
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.01 | 0.05 | 0.01 | 33218 | 0.01 | CS |
4 | -0.005 | -33.3333333333 | 0.015 | 0.05 | 0.008 | 35069 | 0.01059134 | CS |
12 | -0.01 | -50 | 0.02 | 0.05 | 0.008 | 61015 | 0.01205666 | CS |
26 | 0.005 | 100 | 0.005 | 0.05 | 0.0002 | 74358 | 0.00953753 | CS |
52 | 0.0015 | 17.6470588235 | 0.0085 | 1.003 | 0.0002 | 93447 | 0.02013119 | CS |
156 | -0.0058 | -36.7088607595 | 0.0158 | 1.003 | 0.0002 | 91034 | 0.01065051 | CS |
260 | -0.1563 | -93.986770896 | 0.1663 | 5.95 | 0.0002 | 1803718 | 0.17266805 | CS |
Symbol | Price | Vol. |
---|---|---|
GTVHGolden Triangle Ventures Inc (PK) | $ 0.00035 (40.00%) | 258.92M |
HMBLHUMBL Inc (PK) | $ 0.0005 (0.00%) | 221.36M |
GRPSGold River Productions Inc (PK) | $ 0.0002 (-20.00%) | 205.71M |
TSOITherapeutic Solutions International Inc (PK) | $ 0.0002 (-33.33%) | 201.87M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.0025 (-3.85%) | 187.8M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.