Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Thai Airways Intl Foreign (CE) | TAWNF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0007 | 8.43% | 0.009 | 12:00:11 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0083 | 0.0083 | 0.01 | 0.009 | 0.0083 |
TAWNF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.009 | 0.01 | 0.0079 | 0.0085112 | 15,552 | 0.00 | 0.00% |
| 1 Month | 0.01 | 0.028 | 0.0079 | 0.0142847 | 32,949 | -0.001 | -10.00% |
| 3 Months | 0.0077 | 0.03532 | 0.003 | 0.009292 | 75,435 | 0.0013 | 16.88% |
| 6 Months | 0.007 | 0.03532 | 0.003 | 0.0085003 | 48,811 | 0.002 | 28.57% |
| 1 Year | 0.004 | 0.5185 | 0.003 | 0.0073363 | 62,684 | 0.005 | 125.00% |
| 3 Years | 1.17 | 1.17 | 0.0005 | 0.1680942 | 2,828,886 | -1.16 | -99.23% |
| 5 Years | 0.40 | 5.95 | 0.0005 | 0.1740711 | 2,144,105 | -0.391 | -97.75% |
TAWNF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 0.009 | 0.0007 | 8.43% | 0.0083 | 0.01 | 0.0083 | 98,500 |
| Apr 17 2024 | 0.0083 | -0.0007 | -7.78% | 0.0081 | 0.0083 | 0.0081 | 18,200 |
| Apr 16 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 0.009 | 390 |
| Apr 15 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 0.0081 | 30,111 |
| Apr 12 2024 | 0.009 | 0.001 | 12.50% | 0.0079 | 0.009 | 0.0079 | 3,786 |
| Apr 11 2024 | 0.008 | 0.00 | 0.00% | 0.009 | 0.009 | 0.008 | 25,271 |
| Apr 10 2024 | 0.008 | -0.001 | -11.11% | 0.008 | 0.008 | 0.008 | 35,080 |
| Apr 09 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 0.009 | 50,760 |
| Apr 08 2024 | 0.009 | -0.001 | -10.00% | 0.009 | 0.009 | 0.009 | 15,015 |
| Apr 05 2024 | 0.01 | 0.00 | 0.00% | 0.008 | 0.01 | 0.008 | 5,022 |
| Apr 04 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.008 | 935 |
| Apr 03 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 10,500 |
| Apr 02 2024 | 0.01 | -0.0052 | -34.21% | 0.015 | 0.015 | 0.01 | 46,100 |
| Apr 01 2024 | 0.0152 | 0.0042 | 38.18% | 0.0144 | 0.028 | 0.0111 | 46,792 |
| Mar 28 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.011 | 0 |
| Mar 27 2024 | 0.011 | -0.009 | -45.00% | 0.0111 | 0.0111 | 0.011 | 11,000 |
| Mar 26 2024 | 0.02 | 0.004 | 25.00% | 0.011 | 0.02 | 0.011 | 20,000 |
| Mar 25 2024 | 0.016 | -0.004 | -20.00% | 0.011 | 0.016 | 0.011 | 26,587 |
| Mar 22 2024 | 0.02 | 0.01 | 100.00% | 0.02 | 0.02 | 0.01 | 217,906 |
| Mar 21 2024 | 0.01 | -0.015 | -60.00% | 0.01 | 0.024 | 0.01 | 29,630 |
| Mar 20 2024 | 0.025 | 0.015 | 150.00% | 0.01 | 0.025 | 0.01 | 82,785 |
| Mar 19 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 40,107 |
