Teuton Resources Corp.: Geophysical Anomaly Identified at Treaty Creek Property VANCOUVER, BRITISH COLUMBIA--(Marketwired - May 27, 2014) - Teuton Resources Corp. ("Teuton...
Litigation Update VANCOUVER, BRITISH COLUMBIA--(Marketwired - Apr 15, 2014) - Teuton Resources Corp. ("Teuton", "the Company") (TSX-VENTURE:TUO)(FRANKFURT:TFE)(OTCBB:TEUTF) announces a...
Teuton Resources Corp.: 2014 Exploration to Focus on Search for Porphyry Copper-Gold Deposits on High Property VANCOUVER, BRITISH COLUMBIA--(Marketwired - Mar 6, 2014) - Teuton Resources...
Teuton Resources Corp.: Report on Treaty Creek Property Calls for Drilling Along Proposed Twin Tunnels Route VANCOUVER, BRITISH COLUMBIA--(Marketwired - Feb 24, 2014) - Teuton Resources Corp...
Teuton Resources Corp.: Brigade Drills 205m of 0.465% Copper Equiv. at Tennyson VANCOUVER, BRITISH COLUMBIA--(Marketwired - Dec 16, 2013) - Teuton Resources Corp. ("Teuton...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.01062 | 1.31111111111 | 0.81 | 0.82062 | 0.7698 | 7227 | 0.79823625 | CS |
4 | -0.21938 | -21.0942307692 | 1.04 | 1.04 | 0.76 | 14669 | 0.85772835 | CS |
12 | -0.19938 | -19.5470588235 | 1.02 | 1.1 | 0.76 | 26349 | 0.97679951 | CS |
26 | -0.15938 | -16.2632653061 | 0.98 | 1.11 | 0.71 | 21751 | 0.92366159 | CS |
52 | -0.39938 | -32.7360655738 | 1.22 | 1.29 | 0.71 | 18014 | 0.95514397 | CS |
156 | -0.61478 | -42.8298732061 | 1.4354 | 2.1 | 0.526 | 11978 | 1.04649747 | CS |
260 | 0.59062 | 256.791304348 | 0.23 | 3.8 | 0.2026 | 18746 | 1.57038322 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.