Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Teuton Resourse Corporation (QB) | TEUTF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.015 | -1.41% | 1.05 | 10:19:44 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.05 | 1.05 | 1.05 | 1.065 |
TEUTF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.09 | 1.10 | 1.05 | 1.07 | 2,888 | -0.04 | -3.67% |
| 1 Month | 1.06 | 1.29 | 1.05 | 1.19 | 13,063 | -0.01 | -0.94% |
| 3 Months | 0.8474 | 1.29 | 0.76 | 1.02 | 16,121 | 0.2026 | 23.91% |
| 6 Months | 0.7451 | 1.29 | 0.6601 | 0.9903143 | 14,110 | 0.3049 | 40.92% |
| 1 Year | 1.09 | 1.41 | 0.526 | 0.959037 | 10,606 | -0.04 | -3.67% |
| 3 Years | 2.23 | 2.49 | 0.526 | 1.30 | 9,933 | -1.18 | -52.91% |
| 5 Years | 0.118 | 3.80 | 0.1177 | 1.55 | 19,012 | 0.932 | 789.83% |
TEUTF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29 2024 | 1.065 | -0.01 | -0.47% | 1.08 | 1.08 | 1.065 | 9,024 |
| Apr 26 2024 | 1.07 | 0.00 | 0.00% | 1.07 | 1.08 | 1.07 | 2,266 |
| Apr 25 2024 | 1.07 | 0.00 | 0.00% | 1.09 | 1.09 | 1.07 | 950 |
| Apr 24 2024 | 1.07 | -0.03 | -2.73% | 1.07 | 1.07 | 1.07 | 1,388 |
| Apr 23 2024 | 1.10 | 0.04 | 3.77% | 1.09 | 1.10 | 1.09 | 813 |
| Apr 22 2024 | 1.06 | -0.11 | -9.40% | 1.104 | 1.12 | 1.06 | 6,286 |
| Apr 19 2024 | 1.17 | 0.01 | 0.86% | 1.12 | 1.17 | 1.11 | 3,394 |
| Apr 18 2024 | 1.16 | 0.02 | 1.75% | 1.16 | 1.20 | 1.155 | 6,517 |
| Apr 17 2024 | 1.14 | 0.00 | 0.00% | 1.14 | 1.14 | 1.14 | 0 |
| Apr 16 2024 | 1.14 | 0.01 | 0.88% | 1.13 | 1.16 | 1.12 | 8,270 |
| Apr 15 2024 | 1.13 | -0.05 | -3.83% | 1.18 | 1.18 | 1.12 | 10,425 |
| Apr 12 2024 | 1.175 | -0.04 | -2.89% | 1.22 | 1.28 | 1.13 | 23,763 |
| Apr 11 2024 | 1.21 | -0.02 | -1.63% | 1.225 | 1.225 | 1.2073 | 6,550 |
| Apr 10 2024 | 1.23 | -0.02 | -1.60% | 1.23 | 1.24 | 1.2228 | 4,191 |
| Apr 09 2024 | 1.25 | -0.01 | -0.79% | 1.27 | 1.29 | 1.23 | 19,341 |
| Apr 08 2024 | 1.26 | 0.10 | 8.15% | 1.21 | 1.26 | 1.18 | 66,007 |
| Apr 05 2024 | 1.165 | -0.04 | -3.16% | 1.22 | 1.2255 | 1.165 | 26,258 |
| Apr 04 2024 | 1.203 | 0.03 | 2.69% | 1.20 | 1.26 | 1.20 | 19,526 |
| Apr 03 2024 | 1.1715 | 0.09 | 8.47% | 1.08 | 1.1715 | 1.08 | 24,302 |
| Apr 02 2024 | 1.08 | 0.04 | 3.85% | 1.06 | 1.08 | 1.06 | 8,925 |
| Apr 01 2024 | 1.04 | 0.04 | 4.00% | 1.01 | 1.04 | 1.01 | 8,000 |
