Tempo Automation Holdings Inc (CE) (TMPOQ)
USOTC
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.009 | 90 | 0.01 | 0.02 | 0.01 | 103 | 0.01549126 | CS |
| 4 | 0.009 | 90 | 0.01 | 0.02 | 1.0E-6 | 625 | 0.00258368 | CS |
| 12 | 0.0189 | 18900 | 0.0001 | 0.0265 | 1.0E-6 | 7761 | 0.00131645 | CS |
| 26 | 0.0189 | 18900 | 0.0001 | 0.0265 | 1.0E-6 | 4135 | 0.00116616 | CS |
| 52 | 0.01 | 111.111111111 | 0.009 | 0.0265 | 1.0E-6 | 3543 | 0.00097756 | CS |
| 156 | 0.002 | 11.7647058824 | 0.017 | 0.0265 | 1.0E-6 | 9715 | 0.00109987 | CS |
| 260 | 0.002 | 11.7647058824 | 0.017 | 0.0265 | 1.0E-6 | 9715 | 0.00109987 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1749849720 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 106 |
| 1749763680 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 101 |
| 1749677220 | 0.019 | -0.001 | -5.00 | 0.019 | 0.019 | 0.019 | 101 |
| 1749590400 | 0.02 | 0.01 | 100.00 | 0.02 | 0.02 | 0.02 | 101 |
| 1749504420 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 111 |
| 1749244980 | 0.01 | 0.009999 | 999,900.00 | 0.01 | 0.01 | 0.01 | 101 |
| 1749158580 | 1.0E-6 | -0.019999 | -100.00 | 0.02 | 0.02 | 1.0E-6 | 9661 |
| 1749072480 | 0.02 | 0.001 | 5.26 | 0.02 | 0.02 | 0.02 | 100 |
| 1748985600 | 0.019 | -0.001 | -5.00 | 0.019 | 0.019 | 0.019 | 100 |
| 1748899200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 100 |
| 1748640240 | 0.02 | 0.0001 | 0.50 | 0.02 | 0.02 | 0.02 | 100 |
| 1748553720 | 0.0199 | -0.0001 | -0.50 | 0.0199 | 0.0199 | 0.0199 | 100 |
| 1748467740 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 100 |
| 1748381100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 100 |
| 1748035500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 100 |
| 1747949340 | 0.02 | 0.01 | 100.00 | 0.02 | 0.02 | 0.02 | 100 |
| 1747862760 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 100 |
| 1747776180 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 100 |
| 1747689900 | 0.01 | 0.009 | 900.00 | 0.01 | 0.01 | 0.01 | 246 |
| 1747430400 | 0.001 | 0.0009 | 900.00 | 0.01 | 0.01 | 0.001 | 359 |
| 1747344000 | 0.0001 | -0.0099 | -99.00 | 0.01 | 0.01 | 0.0001 | 136400 |
| 1747257600 | 0.01 | 0 | 0.00 | 0.01 | 0.02 | 0.01 | 45425 |
| 1747171560 | 0.01 | 0 | 0.00 | 0.02 | 0.02 | 0.01 | 4786 |
| 1747084860 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 111 |
| 1746825600 | 0.01 | 0.009999 | 999,900.00 | 0.01 | 0.01 | 0.01 | 110 |
| 1746739740 | 1.0E-6 | -9.9E-5 | -99.00 | 0.01 | 0.01 | 1.0E-6 | 2760 |
| 1746653160 | 0.0001 | -0.0099 | -99.00 | 0.01 | 0.01 | 0.0001 | 690 |
| 1746566880 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 110 |
| 1746480000 | 0.01 | 0.009999 | 999,900.00 | 0.01 | 0.01 | 0.01 | 110 |
| 1746221220 | 1.0E-6 | 0 | 0.00 | 0.02 | 0.02 | 1.0E-6 | 365 |
| 1746134940 | 1.0E-6 | -0.009999 | -99.99 | 0.02 | 0.02 | 1.0E-6 | 415 |
| 1746048480 | 0.01 | -0.001 | -9.09 | 0.01 | 0.01 | 0.01 | 115 |
| 1745962020 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 116 |
| 1745875680 | 0.011 | 0.010999 | 1,099,900.00 | 0.011 | 0.011 | 0.011 | 115 |
| 1745616480 | 1.0E-6 | -0.019999 | -100.00 | 0.02 | 0.02 | 1.0E-6 | 1394 |
| 1745529840 | 0.02 | 0.019999 | 1,999,900.00 | 0.02 | 0.02 | 0.02 | 114 |
| 1745443560 | 1.0E-6 | 0 | 0.00 | 0.02 | 0.02 | 1.0E-6 | 1553 |
| 1745357340 | 1.0E-6 | -0.019999 | -100.00 | 0.02 | 0.02 | 1.0E-6 | 714 |
| 1745270400 | 0.02 | -0.003 | -13.04 | 0.02 | 0.02 | 0.02 | 164 |
| 1744925340 | 0.023 | 0.022999 | 2,299,900.00 | 0.023 | 0.023 | 0.023 | 114 |
| 1744838940 | 1.0E-6 | -0.009999 | -99.99 | 0.01 | 0.01 | 1.0E-6 | 214 |
| 1744752360 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 114 |
| 1744666140 | 0.01 | 0.009999 | 999,900.00 | 0.01 | 0.01 | 0.01 | 114 |
| 1744406940 | 1.0E-6 | 0 | 0.00 | 0.02 | 0.02 | 1.0E-6 | 212747 |
| 1744320120 | 1.0E-6 | -0.024799 | -100.00 | 0.01 | 0.01 | 1.0E-6 | 385 |
| 1744234140 | 0.0248 | -0.0002 | -0.80 | 0.0248 | 0.0248 | 0.0248 | 100 |
| 1744147740 | 0.025 | 0.0249 | 24,900.00 | 0.025 | 0.025 | 0.025 | 100 |
| 1744061220 | 0.0001 | -0.0066 | -98.51 | 0.0265 | 0.0265 | 0.0001 | 200 |
| 1743802020 | 0.0067 | 0.0066 | 6,600.00 | 0.0067 | 0.0067 | 0.0067 | 100 |
| 1743715440 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0067 | 0.0001 | 380 |
| 1743629040 | 0.0001 | 0 | 0.00 | 0.0066 | 0.0066 | 0.0001 | 11241 |
| 1743542580 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1743456180 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 100 |
| 1743197340 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 100 |
| 1743110880 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 100 |
| 1743024540 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1742938140 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 100 |
| 1742851200 | 0.0001 | 9.9E-5 | 9,900.00 | 0.0001 | 0.0001 | 0.0001 | 100 |
| 1742592540 | 1.0E-6 | -9.9E-5 | -99.00 | 0.0001 | 0.0001 | 1.0E-6 | 884 |
| 1742505960 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 100 |
| 1742419200 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 100 |
| 1742333400 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 100 |
| 1742246400 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 100 |
| 1741987680 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
