Tempo Automation Holdings Inc (CE) (TMPOQ)
USOTC
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0072 | 7200 | 0.0001 | 0.0075 | 0.0001 | 312 | 0.0001 | CS |
| 4 | 0.0067 | 1116.66666667 | 0.0006 | 0.0076 | 1.0E-6 | 2558 | 0.00093413 | CS |
| 12 | 0.0065 | 812.5 | 0.0008 | 0.0097 | 1.0E-6 | 2105 | 0.00060442 | CS |
| 26 | 0.0071 | 3550 | 0.0002 | 0.0098 | 1.0E-6 | 3654 | 0.00045401 | CS |
| 52 | -0.0097 | -57.0588235294 | 0.017 | 0.02 | 1.0E-6 | 18847 | 0.00113681 | CS |
| 156 | -0.0097 | -57.0588235294 | 0.017 | 0.02 | 1.0E-6 | 18847 | 0.00113681 | CS |
| 260 | -0.0097 | -57.0588235294 | 0.017 | 0.02 | 1.0E-6 | 18847 | 0.00113681 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721770140 | 0.0073 | 0.0072 | 7,200.00 | 0.0073 | 0.0073 | 0.0073 | 100 |
| 1721683740 | 0.0001 | 0 | 0.00 | 0.0075 | 0.0075 | 0.0001 | 900 |
| 1721424180 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 100 |
| 1721337960 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 100 |
| 1721251320 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 100 |
| 1721164920 | 0.0001 | -0.0075 | -98.68 | 0.0001 | 0.0001 | 0.0001 | 359 |
| 1721078940 | 0.0076 | 0.0069 | 985.71 | 0.0076 | 0.0076 | 0.0076 | 100 |
| 1720819200 | 0.0007 | -0.0003 | -30.00 | 0.0076 | 0.0076 | 0.0007 | 500 |
| 1720733280 | 0.001 | 0.0003 | 42.86 | 0.0076 | 0.0076 | 0.0007 | 34959 |
| 1720646880 | 0.0007 | 0.0002 | 40.00 | 0.0005 | 0.0007 | 0.0005 | 2212 |
| 1720560540 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 100 |
| 1720473600 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 100 |
| 1720213800 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1720041000 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 100 |
| 1719955740 | 0.0005 | 0.000499 | 49,900.00 | 0.0005 | 0.0005 | 0.0005 | 100 |
| 1719868980 | 1.0E-6 | -0.000499 | -99.80 | 0.0005 | 0.0005 | 1.0E-6 | 700 |
| 1719610020 | 0.0005 | -0.0001 | -16.67 | 0.0007 | 0.0007 | 0.0005 | 400 |
| 1719523200 | 0.0005999 | -0.0001 | -14.29 | 0.0005999 | 0.0005999 | 0.0005999 | 100 |
| 1719437340 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
| 1719350940 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
| 1719264540 | 0.0007 | -0.0063 | -90.00 | 0.0007 | 0.0007 | 0.0007 | 100 |
| 1719005220 | 0.007 | -0.0008 | -10.26 | 0.007 | 0.007 | 0.007 | 100 |
| 1718918640 | 0.0078 | 0.007799 | 779,900.00 | 0.0078 | 0.0078 | 0.0078 | 100 |
| 1718746080 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1718659680 | 1.0E-6 | -0.009699 | -99.99 | 0.009 | 0.009 | 1.0E-6 | 300 |
| 1718400300 | 0.0097 | 0.0007 | 7.78 | 0.0097 | 0.0097 | 0.0097 | 100 |
| 1718314140 | 0.009 | -0.0007 | -7.22 | 0.009 | 0.009 | 0.009 | 100 |
| 1718227380 | 0.0097 | 0 | 0.00 | 0.0097 | 0.0097 | 0.0097 | 100 |
| 1718141280 | 0.0097 | 0 | 0.00 | 0.0097 | 0.0097 | 0.0097 | 0 |
| 1718054880 | 0.0097 | 0.009699 | 969,900.00 | 0.0097 | 0.0097 | 0.0097 | 100 |
| 1717795800 | 1.0E-6 | -0.007999 | -99.99 | 0.0097 | 0.0097 | 1.0E-6 | 325 |
| 1717709400 | 0.008 | -0.0017 | -17.53 | 0.008 | 0.008 | 0.008 | 100 |
| 1717622460 | 0.0097 | 0 | 0.00 | 0.0097 | 0.0097 | 0.0097 | 100 |
| 1717536360 | 0.0097 | 0 | 0.00 | 0.0097 | 0.0097 | 0.0097 | 100 |
| 1717450140 | 0.0097 | 0.0017 | 21.25 | 0.0097 | 0.0097 | 0.0097 | 100 |
| 1717190940 | 0.008 | 0.0079 | 7,900.00 | 0.008 | 0.008 | 0.008 | 100 |
| 1717104540 | 0.0001 | -0.0008 | -88.89 | 0.0001 | 0.0001 | 0.0001 | 10554 |
| 1717018140 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 0 |
| 1716931740 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 150 |
| 1716586140 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 0 |
| 1716499740 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 128 |
| 1716412800 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 199 |
| 1716326940 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 100 |
| 1716240180 | 0.0009 | 0.0001 | 12.50 | 0.0009 | 0.0009 | 0.0009 | 101 |
| 1715981340 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 100 |
| 1715894940 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 100 |
| 1715808000 | 0.0008 | 0.000799 | 79,900.00 | 0.0008 | 0.0008 | 0.0008 | 100 |
| 1715722140 | 1.0E-6 | -9.9E-5 | -99.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 233 |
| 1715635200 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1715376000 | 0.0001 | -0.0007 | -87.50 | 1.0E-6 | 0.0008 | 1.0E-6 | 34544 |
| 1715289720 | 0.0008 | 0.000799 | 79,900.00 | 0.0008 | 0.0008 | 0.0008 | 100 |
| 1715203200 | 1.0E-6 | -9.9E-5 | -99.00 | 0.0008 | 0.0008 | 1.0E-6 | 250 |
| 1715117340 | 0.0001 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0001 | 200 |
| 1715030940 | 0.0001 | 0 | 0.00 | 0.0008 | 0.0009 | 0.0001 | 393 |
| 1714771740 | 0.0001 | -0.0007 | -87.50 | 0.0008 | 0.0008 | 0.0001 | 821 |
| 1714685340 | 0.0008 | 0.0007 | 700.00 | 0.0001 | 0.0008 | 0.0001 | 10438 |
| 1714598400 | 0.0001 | -0.0001 | -50.00 | 0.0008 | 0.0008 | 0.0001 | 753 |
| 1714512600 | 0.0002 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0002 | 1112 |
| 1714425720 | 0.0002 | -0.0006 | -75.00 | 0.0008 | 0.0008 | 0.0002 | 3213 |
| 1714166580 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 100 |
| 1714080300 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 100 |
| 1713994020 | 0.0008 | -0.0001 | -11.11 | 0.0002 | 0.0008 | 0.0002 | 5706 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
