Tav Havalimalari Holding AS (PK) (TAVHY)
USOTC
Wed, Jun 05, 2013 08:00 - Tav Havalimanlari Holding AS (TAVHY: OTC Pink Current) - Ex-Dividend - As of Thu, Jun 06, 2013, Tav Havalimanlari Holding AS traded ex-dividend. Tav Havalimanlari...
Mon, Jun 03, 2013 08:00 - Tav Havalimanlari Holding AS (TAVHY: OTC Pink Current) - Scheduled Ex-Dividend - Tav Havalimanlari Holding AS has announced a dividend ex-date for (TAVHY: OTC Pink...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.57 | 1.80952380952 | 31.5 | 32.07 | 30.3 | 1684 | 30.60942947 | DR |
4 | 1.07 | 3.45161290323 | 31 | 32.55 | 30.26 | 1094 | 31.22815508 | DR |
12 | 4.015 | 14.3111744787 | 28.055 | 33.93 | 27.6 | 1318 | 31.34806751 | DR |
26 | 0.09 | 0.281425891182 | 31.98 | 33.93 | 24.5525 | 2786 | 28.3189375 | DR |
52 | 14.17 | 79.1620111732 | 17.9 | 36.59 | 17.9 | 2819 | 27.61081229 | DR |
156 | 21.32 | 198.325581395 | 10.75 | 36.59 | 8.83 | 2107 | 23.40949879 | DR |
260 | 14.22 | 79.6638655462 | 17.85 | 36.59 | 7.03 | 2510 | 20.11954392 | DR |
Symbol | Price | Vol. |
---|---|---|
HCMCHealthier Choices Management Corporation (PK) | $ 0.000001 (0.00%) | 316.07M |
HMBLHUMBL Inc (PK) | $ 0.0007 (0.00%) | 218.85M |
GRLFGreen Leaf Innovations Inc (PK) | $ 0.00015 (-25.00%) | 210.68M |
RONNRonn Motor Group Inc (PK) | $ 0.0003 (0.00%) | 171.31M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.00275 (-1.79%) | 134.31M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.