Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Tav Havalimalari Holding AS (PK) | TAVHY | OTCMarkets | Depository Receipt |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
31.51 |
TAVHY Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
TAVHY 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 13 2024 | 31.51 | 0.96 | 3.14% | 30.93 | 31.51 | 29.89 | 1,168 |
Jun 12 2024 | 30.55 | 1.55 | 5.34% | 30.32 | 30.55 | 29.60 | 1,576 |
Jun 11 2024 | 29.00 | 0.00 | 0.00% | 29.00 | 29.00 | 29.00 | 266 |
Jun 10 2024 | 29.00 | -1.40 | -4.61% | 29.94 | 29.94 | 29.00 | 721 |
Jun 07 2024 | 30.40 | -0.46 | -1.49% | 30.40 | 30.40 | 30.40 | 375 |
Jun 06 2024 | 30.86 | 0.00 | 0.00% | 30.86 | 30.86 | 30.86 | 0 |
Jun 05 2024 | 30.86 | -0.34 | -1.09% | 30.38 | 32.00 | 29.78 | 2,379 |
Jun 04 2024 | 31.20 | 1.42 | 4.77% | 31.00 | 31.66 | 31.00 | 581 |
Jun 03 2024 | 29.78 | 0.00 | 0.00% | 29.78 | 29.78 | 29.78 | 0 |
May 31 2024 | 29.78 | -0.84 | -2.74% | 30.27 | 30.38 | 29.78 | 508 |
May 30 2024 | 30.62 | 0.47 | 1.54% | 30.63 | 30.63 | 30.62 | 727 |
May 29 2024 | 30.155 | -0.15 | -0.48% | 30.69 | 30.69 | 30.155 | 784 |
May 28 2024 | 30.30 | -1.20 | -3.81% | 30.28 | 30.30 | 30.28 | 861 |
May 24 2024 | 31.50 | 0.98 | 3.21% | 31.35 | 31.50 | 31.35 | 718 |
May 23 2024 | 30.52 | 0.50 | 1.67% | 30.50 | 31.22 | 30.50 | 1,065 |
May 22 2024 | 30.02 | 0.28 | 0.94% | 29.99 | 30.02 | 29.99 | 457 |
May 21 2024 | 29.74 | -0.01 | -0.03% | 29.75 | 29.75 | 29.555 | 2,037 |
May 20 2024 | 29.75 | 0.25 | 0.85% | 29.955 | 30.11 | 29.75 | 3,534 |
May 17 2024 | 29.50 | -0.11 | -0.37% | 29.30 | 29.568 | 29.30 | 1,386 |
May 16 2024 | 29.609 | 1.27 | 4.48% | 29.609 | 29.609 | 29.609 | 576 |
May 15 2024 | 28.34 | 0.01 | 0.04% | 28.34 | 28.34 | 28.34 | 982 |
May 14 2024 | 28.33 | 0.93 | 3.39% | 28.33 | 28.33 | 28.33 | 274 |