Tav Havalimalari Holding AS (PK) (TAVHY)
USOTC
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.786 | -2.45012468828 | 32.08 | 32.25 | 31 | 1207 | 31.57185525 | DR |
| 4 | -0.606 | -1.89968652038 | 31.9 | 33.93 | 30.88 | 1047 | 32.26269132 | DR |
| 12 | 6.064 | 24.0348791122 | 25.23 | 33.93 | 24.5525 | 2390 | 28.29543051 | DR |
| 26 | -0.256 | -0.811410459588 | 31.55 | 36.59 | 24.5525 | 3041 | 28.74105092 | DR |
| 52 | 15.794 | 101.896774194 | 15.5 | 36.59 | 15 | 2859 | 27.34862216 | DR |
| 156 | 20.822 | 198.834988541 | 10.472 | 36.59 | 8.83 | 2140 | 23.22229823 | DR |
| 260 | 11.994 | 62.1450777202 | 19.3 | 36.59 | 7.03 | 2484 | 20.1316141 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735942980 | 31.294 | -0.11 | -0.34 | 31 | 31.294 | 31 | 664 |
| 1735856700 | 31.4 | -0.5 | -1.57 | 32 | 32.25 | 31.39 | 1571 |
| 1735683960 | 31.9 | -1.34 | -4.03 | 32.08 | 32.08 | 31.04 | 1385 |
| 1735597200 | 33.24 | 0 | 0.00 | 33.24 | 33.24 | 33.24 | 0 |
| 1735338000 | 33.24 | 0.91 | 2.81 | 33.24 | 33.24 | 33.24 | 350 |
| 1735252020 | 32.33 | 0.33 | 1.03 | 33.25 | 33.25 | 32.33 | 650 |
| 1735078200 | 32 | 0.1 | 0.31 | 32 | 32 | 32 | 129 |
| 1734992400 | 31.9 | -0.77 | -2.35 | 31.9 | 31.9 | 31.9 | 2470 |
| 1734733200 | 32.6662 | -1.26 | -3.72 | 32.314999 | 32.6662 | 32.314999 | 1377 |
| 1734647340 | 33.93 | 0 | 0.00 | 33.93 | 33.93 | 33.93 | 0 |
| 1734560940 | 33.93 | 0.48 | 1.43 | 33.6 | 33.93 | 33.6 | 430 |
| 1734474360 | 33.45 | 1.31 | 4.06 | 32.15 | 33.45 | 32.15 | 979 |
| 1734388140 | 32.145 | -0.78 | -2.35 | 32.92 | 32.92 | 32.145 | 1620 |
| 1734128940 | 32.92 | 0.62 | 1.92 | 32.92 | 32.92 | 32.92 | 546 |
| 1734042480 | 32.299999 | -0.62 | -1.88 | 32.34 | 32.34 | 32.299999 | 1456 |
| 1733955900 | 32.92 | 0 | 0.00 | 32.659999 | 32.92 | 32.659999 | 362 |
| 1733869200 | 32.92 | 1.02 | 3.20 | 30.88 | 32.92 | 30.88 | 1126 |
| 1733782800 | 31.9 | 0.56 | 1.79 | 31.9 | 31.9 | 31.9 | 1629 |
| 1733523600 | 31.34 | -0.54 | -1.69 | 33.06 | 33.06 | 31.34 | 4381 |
| 1733437500 | 31.88 | -0.12 | -0.38 | 32.92 | 32.92 | 31.88 | 3551 |
| 1733350980 | 32 | 0 | 0.00 | 32 | 32 | 32 | 346 |
| 1733264700 | 32 | 0.13 | 0.41 | 32.5 | 32.5 | 31.87 | 3064 |
| 1733178180 | 31.8704 | -0.5 | -1.54 | 31.32 | 31.8704 | 31.32 | 586 |
| 1732919340 | 32.3695 | 0 | 0.00 | 32.3695 | 32.3695 | 32.3695 | 0 |
| 1732746540 | 32.3695 | -0.12 | -0.37 | 31.915 | 32.5 | 31.915 | 1149 |
| 1732660140 | 32.49 | 1.62 | 5.25 | 32.5 | 32.509999 | 32.49 | 2778 |
| 1732573560 | 30.87 | -0.29 | -0.93 | 32.2 | 32.2 | 30.87 | 2662 |
| 1732314000 | 31.16 | -0.9 | -2.81 | 31.16 | 31.16 | 31.16 | 174 |
| 1732227900 | 32.06 | 2.06 | 6.87 | 31.28 | 32.06 | 31.28 | 1191 |
| 1732141740 | 30 | 0.03 | 0.10 | 30 | 30 | 30 | 1207 |
| 1732054800 | 29.97 | -1.03 | -3.32 | 30.1 | 30.1 | 29.97 | 1539 |
| 1731968640 | 31 | 0.17 | 0.55 | 30.2 | 32.08 | 30 | 1855 |
| 1731709260 | 30.8319 | 1.78 | 6.13 | 30.3 | 30.8319 | 30.3 | 944 |
| 1731623160 | 29.05 | 0 | 0.00 | 29.05 | 29.05 | 29.05 | 0 |
| 1731536760 | 29.05 | 0.29 | 1.01 | 28.76 | 29.51 | 28.76 | 1299 |
| 1731450480 | 28.76 | 1.16 | 4.20 | 29.32 | 29.35 | 28.76 | 1310 |
| 1731363600 | 27.6 | -0.87 | -3.06 | 27.6 | 27.6 | 27.6 | 267 |
| 1731104400 | 28.47 | 0.59 | 2.11 | 28.055 | 29.04 | 27.8 | 3128 |
| 1731018540 | 27.882 | 0.18 | 0.66 | 29.04 | 29.04 | 27.882 | 447 |
| 1730931600 | 27.7 | 1.3 | 4.92 | 27.7 | 27.7 | 26.35 | 10624 |
| 1730845680 | 26.4 | -0.99 | -3.61 | 26.51 | 26.51 | 26.4 | 608 |
| 1730759160 | 27.39 | 0.65 | 2.43 | 27.88 | 27.88 | 27.39 | 412 |
| 1730496420 | 26.74 | 0.19 | 0.72 | 27 | 27 | 26.74 | 1437 |
| 1730409780 | 26.55 | -1.15 | -4.15 | 26.55 | 26.55 | 26.55 | 689 |
| 1730323500 | 27.7 | 1.4 | 5.32 | 27.5 | 27.7 | 26.6 | 1553 |
| 1730237280 | 26.3 | 0.25 | 0.96 | 26.3 | 26.79 | 26.3 | 505 |
| 1730150880 | 26.05 | 0.05 | 0.19 | 26.05 | 26.05 | 26.05 | 287 |
| 1729891500 | 26 | -0.52 | -1.96 | 25.98 | 26.05 | 25.96 | 13555 |
| 1729805160 | 26.52 | -0.03 | -0.11 | 26.55 | 26.55 | 26.52 | 521 |
| 1729718940 | 26.55 | -0.39 | -1.43 | 26.3 | 26.55 | 26.3 | 10917 |
| 1729632300 | 26.935 | -0.07 | -0.24 | 26.935 | 26.935 | 26.935 | 262 |
| 1729545600 | 27 | 0.73 | 2.79 | 27 | 27 | 27 | 3270 |
| 1729286400 | 26.2675 | -1.19 | -4.33 | 26.56 | 26.72 | 26.2675 | 7819 |
| 1729200000 | 27.455 | 0.49 | 1.84 | 28.19 | 28.19 | 27 | 1106 |
| 1729113960 | 26.96 | 1.62 | 6.39 | 26.72 | 26.96 | 26.5 | 7661 |
| 1729027680 | 25.34 | 0.45 | 1.81 | 24.77 | 25.385 | 24.75 | 10440 |
| 1728941220 | 24.89 | -0.9 | -3.49 | 25.23 | 25.32 | 24.5525 | 6395 |
| 1728681900 | 25.79 | -0.32 | -1.23 | 26.69 | 26.69 | 25.7 | 6600 |
| 1728595560 | 26.11 | -0.09 | -0.34 | 25.77 | 26.25 | 25.77 | 29183 |
| 1728508800 | 26.2 | -0.99 | -3.64 | 26.86 | 26.86 | 25.55 | 5045 |
| 1728422580 | 27.19 | 0.09 | 0.33 | 27.1 | 27.5 | 27.1 | 2551 |
| 1728336000 | 27.1 | -0.99 | -3.52 | 27.95 | 28.1 | 26.75 | 4828 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
